Metacraft Historical Data

MCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0915
-0.38%
$ 150.31 million $ 8,649
Feb 6, 8 PM $ 0.0919
-0.71%
$ 150.88 million $ 8,615
Feb 6, 7 PM $ 0.0923
+0.98%
$ 151.48 million $ 8,624
Feb 6, 6 PM $ 0.0915
-0.31%
$ 150.3 million $ 8,626
Feb 6, 5 PM $ 0.0918
+0.12%
$ 150.77 million $ 8,595
Feb 6, 4 PM $ 0.0917
+2.55%
$ 150.59 million $ 8,599
Feb 6, 3 PM $ 0.09
+0.77%
$ 147.72 million $ 8,693
Feb 6, 2 PM $ 0.0874
+0.05%
$ 143.57 million $ 8,717
Feb 6, 1 PM $ 0.0874
+0.82%
$ 143.49 million $ 8,438
Feb 6, 12 PM $ 0.0867
-0.49%
$ 142.32 million $ 8,380
Feb 6, 11 AM $ 0.0865
+0.31%
$ 142.05 million $ 8,400
Feb 6, 10 AM $ 0.0862
+1.51%
$ 141.61 million $ 8,424
Feb 6, 9 AM $ 0.085
-0.20%
$ 139.5 million $ 8,406
Feb 6, 8 AM $ 0.0851
+0.11%
$ 139.78 million $ 8,414
Feb 6, 7 AM $ 0.0858
+0.90%
$ 140.89 million $ 8,361
Feb 6, 6 AM $ 0.085
-2.01%
$ 139.55 million $ 8,297
Feb 6, 5 AM $ 0.087
+2.48%
$ 142.89 million $ 8,291
Feb 6, 4 AM $ 0.0849
+1.43%
$ 139.34 million $ 8,147
Feb 6, 3 AM $ 0.0842
-1.13%
$ 138.24 million $ 7,525
Feb 6, 2 AM $ 0.085
+1.85%
$ 139.54 million $ 4,314
Feb 6, 1 AM $ 0.0834
+0.00%
$ 137 million $ 3,235
Feb 6, 12 AM $ 0.0823
+0.43%
$ 135.15 million $ 3,221
Feb 5, 11 PM $ 0.0715
-14.75%
$ 117.46 million $ 3,213
Feb 5, 10 PM $ 0.0839
+0.00%
$ 137.78 million $ 3,189
Feb 5, 9 PM $ 0.0839
+2.59%
$ 137.78 million $ 3,189
Feb 5, 8 PM $ 0.0826
-3.07%
$ 135.56 million $ 3,200
Feb 5, 7 PM $ 0.0855
-0.29%
$ 140.34 million $ 3,197
Feb 5, 6 PM $ 0.0854
-1.70%
$ 140.17 million $ 3,200
Feb 5, 5 PM $ 0.0871
-2.47%
$ 143.08 million $ 3,198
Feb 5, 4 PM $ 0.0886
-1.12%
$ 145.53 million $ 3,200
Feb 5, 3 PM $ 0.0896
-1.18%
$ 147.18 million $ 3,106
Feb 5, 2 PM $ 0.0915
+1.29%
$ 150.2 million $ 3,075
Feb 5, 1 PM $ 0.0903
+0.25%
$ 148.28 million $ 3,076
Feb 5, 12 PM $ 0.0902
-1.30%
$ 148.1 million $ 3,120
Feb 5, 11 AM $ 0.0914
-0.94%
$ 150.06 million $ 3,092
Feb 5, 10 AM $ 0.0928
-0.58%
$ 152.36 million $ 3,107
Feb 5, 9 AM $ 0.0932
+0.55%
$ 152.97 million $ 3,101
Feb 5, 8 AM $ 0.0926
+0.25%
$ 152.13 million $ 3,102
Feb 5, 7 AM $ 0.0925
+0.29%
$ 151.84 million $ 3,103
Feb 5, 6 AM $ 0.0923
+0.18%
$ 151.5 million $ 3,220
Feb 5, 5 AM $ 0.092
-0.48%
$ 151.03 million $ 3,218
Feb 5, 4 AM $ 0.0928
-0.07%
$ 152.35 million $ 3,217
Feb 5, 3 AM $ 0.093
-0.66%
$ 152.74 million $ 3,213
Feb 5, 2 AM $ 0.0937
-0.83%
$ 153.86 million $ 3,185
Feb 5, 1 AM $ 0.0945
-0.63%
$ 155.14 million $ 3,338
Feb 5, 12 AM $ 0.0951
-0.68%
$ 156.22 million $ 3,339
Feb 4, 11 PM $ 0.0958
-0.01%
$ 157.29 million $ 3,335
Feb 4, 10 PM $ 0.0958
-0.02%
$ 157.3 million $ 3,335
Feb 4, 9 PM $ 0.0958
-0.13%
$ 157.33 million $ 3,336
Feb 4, 8 PM $ 0.096
-0.17%
$ 157.63 million $ 3,343