Metacraft Historical Data

MCT Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0974
-0.06%
$ 159.85 million $ 6,393
May 23, 4 PM $ 0.0974
-0.06%
$ 159.94 million $ 6,361
May 23, 3 PM $ 0.0975
+0.06%
$ 160.13 million $ 6,361
May 23, 2 PM $ 0.0974
+0.23%
$ 159.94 million $ 5,720
May 23, 1 PM $ 0.097
+0.35%
$ 159.2 million $ 5,715
May 23, 12 PM $ 0.0966
-0.06%
$ 158.64 million $ 5,713
May 23, 11 AM $ 0.0967
+0.06%
$ 158.74 million $ 5,719
May 23, 10 AM $ 0.0966
+0.00%
$ 158.64 million $ 5,714
May 23, 9 AM $ 0.0966
-0.18%
$ 158.64 million $ 5,714
May 23, 8 AM $ 0.0968
-0.52%
$ 158.92 million $ 5,715
May 23, 7 AM $ 0.0973
-0.81%
$ 159.76 million $ 5,688
May 23, 6 AM $ 0.0981
+0.00%
$ 161.06 million $ 5,664
May 23, 5 AM $ 0.0981
-0.12%
$ 161.06 million $ 5,662
May 23, 4 AM $ 0.0982
+0.00%
$ 161.24 million $ 5,676
May 23, 3 AM $ 0.0983
+0.23%
$ 161.33 million $ 5,676
May 23, 2 AM $ 0.0981
+0.06%
$ 161.06 million $ 5,680
May 23, 1 AM $ 0.098
+0.17%
$ 160.96 million $ 5,685
May 23, 12 AM $ 0.0979
-0.35%
$ 160.68 million $ 5,687
May 22, 11 PM $ 0.0981
-0.17%
$ 161.06 million $ 5,684
May 22, 10 PM $ 0.0984
-0.34%
$ 161.61 million $ 5,687
May 22, 9 PM $ 0.0988
-0.02%
$ 162.17 million $ 5,689
May 22, 8 PM $ 0.0986
+0.04%
$ 161.93 million $ 5,683
May 22, 7 PM $ 0.0986
-0.73%
$ 161.87 million $ 5,688
May 22, 6 PM $ 0.0993
-0.49%
$ 163.06 million $ 5,692
May 22, 5 PM $ 0.0999
+0.01%
$ 164.05 million $ 5,692
May 22, 4 PM $ 0.0999
+0.28%
$ 164.02 million $ 5,691
May 22, 3 PM $ 0.0996
+0.00%
$ 163.57 million $ 5,694
May 22, 2 PM $ 0.0997
-0.39%
$ 163.75 million $ 5,694
May 22, 1 PM $ 0.1
-0.34%
$ 164.49 million $ 5,739
May 22, 12 PM $ 0.1
+0.14%
$ 164.86 million $ 5,741
May 22, 11 AM $ 0.1
-0.11%
$ 164.46 million $ 5,725
May 22, 10 AM $ 0.1
+0.01%
$ 164.64 million $ 5,723
May 22, 9 AM $ 0.1
+0.02%
$ 164.64 million $ 5,720
May 22, 8 AM $ 0.1
-0.02%
$ 164.6 million $ 5,723
May 22, 7 AM $ 0.1
+0.00%
$ 164.83 million $ 5,727
May 22, 6 AM $ 0.1
-0.06%
$ 164.83 million $ 5,715
May 22, 5 AM $ 0.1
-0.28%
$ 164.93 million $ 5,713
May 22, 4 AM $ 0.101
+0.08%
$ 165.39 million $ 5,701
May 22, 3 AM $ 0.101
+0.25%
$ 165.25 million $ 5,702
May 22, 2 AM $ 0.1
+0.02%
$ 164.85 million $ 5,706
May 22, 1 AM $ 0.1
+0.13%
$ 164.9 million $ 5,714
May 22, 12 AM $ 0.1
-0.24%
$ 164.69 million $ 5,715
May 21, 11 PM $ 0.101
-0.03%
$ 165.09 million $ 5,716
May 21, 10 PM $ 0.101
-0.06%
$ 165.14 million $ 5,719
May 21, 9 PM $ 0.101
-0.02%
$ 165.32 million $ 5,717
May 21, 8 PM $ 0.101
-0.06%
$ 165.36 million $ 5,722
May 21, 7 PM $ 0.101
+0.25%
$ 165.37 million $ 5,731
May 21, 6 PM $ 0.101
-0.52%
$ 165.42 million $ 5,729
May 21, 5 PM $ 0.101
+1.42%
$ 166.28 million $ 5,733
May 21, 4 PM $ 0.0998
-0.34%
$ 163.86 million $ 5,719