Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.099
-0.17%
$162.38 million $5,988
Apr 28, 2026 $0.0991
-1.54%
$162.76 million $5,872
Apr 27, 2026 $0.101
-1.36%
$165.31 million $5,901
Apr 26, 2026 $0.102
+1.15%
$167.69 million $6,500
Apr 25, 2026 $0.101
+0.35%
$165.79 million $5,840
Apr 24, 2026 $0.101
-0.83%
$165.22 million $5,845
Apr 23, 2026 $0.101
-0.16%
$166.6 million $6,612
Apr 22, 2026 $0.102
+2.34%
$166.86 million $6,093
Apr 21, 2026 $0.0994
+0.54%
$162.85 million $7,122
Apr 20, 2026 $0.0987
+2.29%
$162.27 million $6,668
Apr 19, 2026 $0.0965
-2.30%
$158.45 million $6,767
Apr 18, 2026 $0.0989
-1.22%
$162.18 million $6,229
Apr 17, 2026 $0.1
+2.69%
$164.38 million $5,931
Apr 16, 2026 $0.0975
+0.50%
$160.08 million $6,311
Apr 15, 2026 $0.097
+0.62%
$159.28 million $6,599
Apr 14, 2026 $0.0963
+0.09%
$158.2 million $8,083
Apr 13, 2026 $0.0963
+4.38%
$158.15 million $6,019
Apr 12, 2026 $0.0919
-3.21%
$151.42 million $6,141
Apr 11, 2026 $0.095
+0.25%
$155.94 million $6,003
Apr 10, 2026 $0.0949
+1.69%
$155.75 million $8,946
Apr 9, 2026 $0.0934
+0.90%
$153.35 million $6,724
Apr 8, 2026 $0.0926
-1.07%
$151.99 million $5,961
Apr 7, 2026 $0.0937
+4.53%
$153.91 million $6,193
Apr 6, 2026 $0.0897
+0.00%
$147.24 million $6,048
Apr 5, 2026 $0.0897
+2.35%
$147.24 million $6,339
Apr 4, 2026 $0.0875
+0.20%
$143.67 million $6,397
Apr 3, 2026 $0.0872
-0.20%
$143.19 million $5,918
Apr 2, 2026 $0.0871
-1.87%
$143.09 million $6,640
Apr 1, 2026 $0.0888
-0.19%
$145.81 million $6,641
Mar 31, 2026 $0.089
+2.03%
$146.09 million $6,303
Mar 30, 2026 $0.0872
+0.92%
$143.19 million $6,113
Mar 29, 2026 $0.0864
-0.39%
$141.89 million $5,951
Mar 28, 2026 $0.0867
+0.00%
$142.35 million $6,048
Mar 27, 2026 $0.0867
-3.43%
$142.35 million $6,103
Mar 26, 2026 $0.0896
-3.00%
$147.11 million $6,043
Mar 25, 2026 $0.0924
-0.01%
$151.66 million $5,977
Mar 24, 2026 $0.0924
-0.56%
$151.67 million $6,447
Mar 23, 2026 $0.0927
+3.91%
$152.14 million $6,047
Mar 22, 2026 $0.0892
-2.77%
$146.42 million $6,213
Mar 21, 2026 $0.0917
-0.77%
$150.58 million $5,936
Mar 20, 2026 $0.0922
+0.72%
$151.45 million $5,996
Mar 19, 2026 $0.0916
-1.26%
$150.37 million $6,243
Mar 18, 2026 $0.0926
-3.99%
$152.1 million $6,064
Mar 17, 2026 $0.0965
-1.06%
$158.51 million $6,230
Mar 16, 2026 $0.0975
+3.69%
$160.11 million $7,979
Mar 15, 2026 $0.094
+1.53%
$154.32 million $8,948
Mar 14, 2026 $0.0926
+0.38%
$152 million $15,555
Mar 13, 2026 $0.092
+0.57%
$151.13 million $6,417
Mar 12, 2026 $0.0916
+0.31%
$150.46 million $7,577
Mar 11, 2026 $0.0914
+0.46%
$150.09 million $14,622