Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0694
-0.08%
$ 113.93 million $ 7,778
Aug 2, 6 AM $ 0.0694
+0.00%
$ 114.02 million $ 7,769
Aug 2, 5 AM $ 0.0693
-0.32%
$ 113.84 million $ 7,713
Aug 2, 4 AM $ 0.0695
+0.00%
$ 114.12 million $ 7,513
Aug 2, 3 AM $ 0.0694
-0.08%
$ 114.02 million $ 5,204
Aug 2, 2 AM $ 0.0695
+0.64%
$ 114.12 million $ 5,194
Aug 2, 1 AM $ 0.0691
+0.16%
$ 113.39 million $ 5,176
Aug 2, 12 AM $ 0.0689
+0.08%
$ 113.11 million $ 5,165
Aug 1, 11 PM $ 0.0689
+0.16%
$ 113.11 million $ 5,194
Aug 1, 10 PM $ 0.0689
+0.08%
$ 113.2 million $ 5,069
Aug 1, 9 PM $ 0.0689
+0.32%
$ 113.11 million $ 4,999
Aug 1, 8 PM $ 0.0687
+0.32%
$ 112.75 million $ 4,996
Aug 1, 7 PM $ 0.0685
-0.48%
$ 112.48 million $ 4,992
Aug 1, 6 PM $ 0.0688
-0.40%
$ 113.02 million $ 4,952
Aug 1, 5 PM $ 0.07
-0.24%
$ 114.93 million $ 4,808
Aug 1, 4 PM $ 0.0699
+1.20%
$ 114.84 million $ 4,676
Aug 1, 3 PM $ 0.0691
-5.25%
$ 113.39 million $ 4,459
Aug 1, 2 PM $ 0.0794
-2.52%
$ 130.33 million $ 3,844
Aug 1, 1 PM $ 0.0814
-0.20%
$ 133.7 million $ 3,275
Aug 1, 12 PM $ 0.0816
-0.07%
$ 133.97 million $ 3,447
Aug 1, 11 AM $ 0.0815
-0.07%
$ 133.88 million $ 3,462
Aug 1, 10 AM $ 0.0816
-0.07%
$ 133.97 million $ 3,467
Aug 1, 9 AM $ 0.0816
-0.07%
$ 134.06 million $ 3,478
Aug 1, 8 AM $ 0.0817
+0.00%
$ 134.15 million $ 3,506
Aug 1, 7 AM $ 0.0817
+0.00%
$ 134.15 million $ 3,622
Aug 1, 6 AM $ 0.0817
+0.00%
$ 134.15 million $ 3,649
Aug 1, 5 AM $ 0.0817
+0.00%
$ 134.15 million $ 3,673
Aug 1, 4 AM $ 0.0817
+0.00%
$ 134.15 million $ 3,698
Aug 1, 3 AM $ 0.0816
+0.00%
$ 134.06 million $ 3,685
Aug 1, 2 AM $ 0.0818
+0.20%
$ 134.24 million $ 3,690
Aug 1, 1 AM $ 0.0816
+0.00%
$ 133.97 million $ 3,684
Aug 1, 12 AM $ 0.0816
+0.00%
$ 133.97 million $ 3,694
Jul 31, 11 PM $ 0.0815
-0.14%
$ 133.88 million $ 3,667
Jul 31, 10 PM $ 0.0816
+0.14%
$ 134.06 million $ 3,678
Jul 31, 9 PM $ 0.0816
+0.20%
$ 134.06 million $ 3,691
Jul 31, 8 PM $ 0.0816
-0.04%
$ 133.97 million $ 3,690
Jul 31, 7 PM $ 0.0817
-0.11%
$ 134.11 million $ 3,689
Jul 31, 6 PM $ 0.0816
-0.41%
$ 134.05 million $ 3,689
Jul 31, 5 PM $ 0.082
+0.63%
$ 134.7 million $ 3,682
Jul 31, 4 PM $ 0.0815
+0.06%
$ 133.75 million $ 3,684
Jul 31, 3 PM $ 0.0813
+0.24%
$ 133.47 million $ 3,699
Jul 31, 2 PM $ 0.0812
-0.92%
$ 133.28 million $ 3,457
Jul 31, 1 PM $ 0.082
-0.44%
$ 134.69 million $ 3,256
Jul 31, 12 PM $ 0.0824
-0.33%
$ 135.27 million $ 3,235
Jul 31, 11 AM $ 0.0828
+0.01%
$ 135.93 million $ 3,264
Jul 31, 10 AM $ 0.0828
+0.29%
$ 135.99 million $ 3,280
Jul 31, 9 AM $ 0.0826
+0.15%
$ 135.57 million $ 3,270
Jul 31, 8 AM $ 0.0824
-0.54%
$ 135.36 million $ 3,301
Jul 31, 7 AM $ 0.0828
-0.40%
$ 135.96 million $ 3,179
Jul 31, 6 AM $ 0.0832
+0.15%
$ 136.63 million $ 3,159