Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 PM $0.00168
-3.23%
$2.77 million $5,343
Sep 19, 10 PM $0.00174
-3.13%
$2.86 million $5,243
Sep 19, 9 PM $0.0018
+3.23%
$2.95 million $5,059
Sep 19, 8 PM $0.00174
+0.00%
$2.86 million $4,945
Sep 19, 7 PM $0.00174
+0.00%
$2.86 million $4,682
Sep 19, 6 PM $0.0018
+0.00%
$2.95 million $4,519
Sep 19, 5 PM $0.0018
-5.88%
$2.95 million $4,350
Sep 19, 4 PM $0.00191
+6.25%
$3.13 million $4,175
Sep 19, 3 PM $0.00185
-2.94%
$3.04 million $3,739
Sep 19, 2 PM $0.00191
+3.03%
$3.13 million $3,661
Sep 19, 1 PM $0.00191
-2.86%
$3.13 million $3,316
Sep 19, 12 PM $0.00191
+3.03%
$3.13 million $3,388
Sep 19, 11 AM $0.00185
-5.71%
$3.04 million $3,919
Sep 19, 10 AM $0.00196
+2.94%
$3.23 million $4,463
Sep 19, 9 AM $0.00191
-5.56%
$3.13 million $4,486
Sep 19, 8 AM $0.00202
+2.86%
$3.32 million $4,481
Sep 19, 7 AM $0.00191
-2.86%
$3.13 million $4,507
Sep 19, 6 AM $0.00196
+0.00%
$3.23 million $4,559
Sep 19, 5 AM $0.00191
+0.00%
$3.13 million $4,621
Sep 19, 4 AM $0.00191
-2.86%
$3.13 million $4,702
Sep 19, 3 AM $0.00196
-2.78%
$3.23 million $4,577
Sep 19, 2 AM $0.00202
+2.86%
$3.32 million $4,438
Sep 19, 1 AM $0.00196
-2.78%
$3.23 million $4,880
Sep 19, 12 AM $0.00196
-2.78%
$3.23 million $4,956
Sep 18, 11 PM $0.00208
+2.78%
$3.41 million $5,160
Sep 18, 10 PM $0.00202
+0.00%
$3.32 million $5,268
Sep 18, 9 PM $0.00202
-0.01%
$3.32 million $5,432
Sep 18, 8 PM $0.00202
-2.70%
$3.32 million $5,868
Sep 18, 7 PM $0.00208
+2.79%
$3.41 million $5,924
Sep 18, 6 PM $0.00202
+0.03%
$3.32 million $5,941
Sep 18, 5 PM $0.00202
-2.69%
$3.32 million $5,861
Sep 18, 4 PM $0.00208
+2.91%
$3.41 million $6,073
Sep 18, 3 PM $0.00202
-2.77%
$3.31 million $5,848
Sep 18, 2 PM $0.00207
+5.67%
$3.41 million $5,994
Sep 18, 1 PM $0.00208
+0.02%
$3.41 million $7,088
Sep 18, 12 PM $0.00213
+5.50%
$3.5 million $8,042
Sep 18, 11 AM $0.00203
-5.32%
$3.33 million $7,670
Sep 18, 10 AM $0.0022
+2.71%
$3.61 million $7,298
Sep 18, 9 AM $0.00214
-0.08%
$3.52 million $7,886
Sep 18, 8 AM $0.00209
-2.61%
$3.43 million $8,162
Sep 18, 7 AM $0.00214
+2.76%
$3.52 million $8,805
Sep 18, 6 AM $0.00208
-0.02%
$3.42 million $10,684
Sep 18, 5 AM $0.00208
-2.67%
$3.42 million $11,362
Sep 18, 4 AM $0.00214
-2.54%
$3.52 million $11,651
Sep 18, 3 AM $0.0022
+2.67%
$3.61 million $12,052
Sep 18, 2 AM $0.00214
-2.61%
$3.52 million $12,343
Sep 18, 1 AM $0.0022
-2.47%
$3.61 million $11,689
Sep 18, 12 AM $0.00231
+2.63%
$3.79 million $11,735
Sep 17, 11 PM $0.00225
-0.06%
$3.7 million $11,527
Sep 17, 10 PM $0.00225
+0.00%
$3.7 million $11,459