Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0829
+0.42%
$ 136.18 million $ 3,315
Jun 9, 4 AM $ 0.0826
+0.97%
$ 135.6 million $ 3,285
Jun 9, 3 AM $ 0.0818
-0.08%
$ 134.3 million $ 3,287
Jun 9, 2 AM $ 0.0818
-0.44%
$ 134.31 million $ 3,309
Jun 9, 1 AM $ 0.0822
+0.27%
$ 134.91 million $ 3,318
Jun 9, 12 AM $ 0.0819
-0.59%
$ 134.46 million $ 3,358
Jun 8, 11 PM $ 0.0823
-0.52%
$ 135.07 million $ 3,328
Jun 8, 10 PM $ 0.0827
-0.39%
$ 135.77 million $ 3,314
Jun 8, 9 PM $ 0.0831
+0.47%
$ 136.4 million $ 3,193
Jun 8, 8 PM $ 0.0826
-0.32%
$ 135.67 million $ 3,202
Jun 8, 7 PM $ 0.0829
+0.08%
$ 136.11 million $ 3,195
Jun 8, 6 PM $ 0.0828
-0.07%
$ 135.99 million $ 3,230
Jun 8, 5 PM $ 0.0829
-0.20%
$ 136.08 million $ 3,234
Jun 8, 4 PM $ 0.0831
-0.33%
$ 136.45 million $ 3,236
Jun 8, 3 PM $ 0.0834
+0.08%
$ 136.9 million $ 3,223
Jun 8, 2 PM $ 0.0833
+0.14%
$ 136.79 million $ 3,279
Jun 8, 1 PM $ 0.083
+0.03%
$ 136.24 million $ 3,358
Jun 8, 12 PM $ 0.0828
-0.09%
$ 136.02 million $ 3,466
Jun 8, 11 AM $ 0.083
+0.66%
$ 136.32 million $ 3,450
Jun 8, 10 AM $ 0.0825
-0.28%
$ 135.52 million $ 3,450
Jun 8, 9 AM $ 0.0828
+0.34%
$ 135.9 million $ 3,456
Jun 8, 8 AM $ 0.0824
-0.20%
$ 135.35 million $ 3,473
Jun 8, 7 AM $ 0.0827
+1.06%
$ 135.8 million $ 3,470
Jun 8, 6 AM $ 0.0818
+0.71%
$ 134.38 million $ 3,436
Jun 8, 5 AM $ 0.0813
-0.43%
$ 133.52 million $ 3,435
Jun 8, 4 AM $ 0.0816
-0.57%
$ 134.01 million $ 3,431
Jun 8, 3 AM $ 0.082
-0.17%
$ 134.68 million $ 3,397
Jun 8, 2 AM $ 0.0822
-0.15%
$ 134.91 million $ 3,404
Jun 8, 1 AM $ 0.0822
-1.16%
$ 135.03 million $ 3,394
Jun 8, 12 AM $ 0.0833
+0.58%
$ 136.7 million $ 3,362
Jun 7, 11 PM $ 0.0827
+0.67%
$ 135.74 million $ 3,339
Jun 7, 10 PM $ 0.0825
+2.19%
$ 135.38 million $ 3,553
Jun 7, 9 PM $ 0.0807
-0.14%
$ 132.57 million $ 3,537
Jun 7, 8 PM $ 0.081
+0.96%
$ 132.93 million $ 3,780
Jun 7, 7 PM $ 0.0802
-1.23%
$ 131.66 million $ 3,797
Jun 7, 6 PM $ 0.0812
-0.14%
$ 133.29 million $ 3,757
Jun 7, 5 PM $ 0.0813
+0.20%
$ 133.48 million $ 3,807
Jun 7, 4 PM $ 0.0814
+0.34%
$ 133.66 million $ 4,124
Jun 7, 3 PM $ 0.0811
+0.27%
$ 133.2 million $ 4,510
Jun 7, 2 PM $ 0.0809
+0.27%
$ 132.84 million $ 4,864
Jun 7, 1 PM $ 0.0807
-0.21%
$ 132.48 million $ 5,438
Jun 7, 12 PM $ 0.0808
-1.22%
$ 132.75 million $ 10,354
Jun 7, 11 AM $ 0.0819
+0.41%
$ 134.47 million $ 12,132
Jun 7, 10 AM $ 0.0816
-0.14%
$ 133.93 million $ 12,134
Jun 7, 9 AM $ 0.0812
-0.94%
$ 133.38 million $ 12,200
Jun 7, 8 AM $ 0.0821
+0.88%
$ 134.75 million $ 12,226
Jun 7, 7 AM $ 0.0813
+0.34%
$ 133.57 million $ 12,222
Jun 7, 6 AM $ 0.0811
+0.48%
$ 133.11 million $ 12,234
Jun 7, 5 AM $ 0.0807
-0.21%
$ 132.48 million $ 12,227
Jun 7, 4 AM $ 0.0808
+0.41%
$ 132.66 million $ 12,240