Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
3:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,817
3:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,817
3:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
3:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
2:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
2:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
2:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,820
2:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
2:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,819
2:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,821
2:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
2:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,822
2:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
1:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
1:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,828
1:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,828
1:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,826
1:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,824
1:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,830
12:55 AM $ 0.101
+0.00%
$ 166.12 million $ 5,832
12:50 AM $ 0.101
+0.00%
$ 166.12 million $ 5,832
12:45 AM $ 0.101
+0.00%
$ 166.12 million $ 5,832
12:40 AM $ 0.101
+0.00%
$ 166.12 million $ 5,832
12:35 AM $ 0.101
+0.00%
$ 166.12 million $ 5,832
12:30 AM $ 0.101
+0.00%
$ 166.12 million $ 5,830
12:25 AM $ 0.101
+0.00%
$ 166.12 million $ 5,838
12:20 AM $ 0.101
+0.00%
$ 166.12 million $ 5,847
12:15 AM $ 0.101
+0.00%
$ 166.12 million $ 5,847
12:10 AM $ 0.101
+0.00%
$ 166.12 million $ 5,847
12:05 AM $ 0.101
+0.00%
$ 166.12 million $ 5,843
12:00 AM $ 0.101
+0.00%
$ 166.12 million $ 5,845
11:55 PM $ 0.101
+0.00%
$ 166.12 million $ 5,845
11:50 PM $ 0.101
+0.00%
$ 166.12 million $ 5,844
11:45 PM $ 0.101
+0.00%
$ 166.12 million $ 5,844
11:40 PM $ 0.101
+0.00%
$ 166.12 million $ 5,844
11:35 PM $ 0.101
+0.00%
$ 166.12 million $ 5,844
11:30 PM $ 0.101
+0.00%
$ 166.12 million $ 5,844
11:25 PM $ 0.101
+0.00%
$ 166.12 million $ 5,844
11:20 PM $ 0.101
+0.00%
$ 166.12 million $ 5,847
11:15 PM $ 0.101
+0.00%
$ 166.12 million $ 5,845