Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0584
+0.00%
$ 96.15 million $ 3,283
1:10 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
1:05 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
1:00 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,275
12:55 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,275
12:50 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
12:45 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,280
12:40 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:35 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:30 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,274
12:25 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,274
12:20 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:15 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
12:10 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,273
12:05 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,282
12:00 AM $ 0.0583
+0.00%
$ 96.15 million $ 3,282
11:55 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,282
11:50 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,276
11:45 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,277
11:40 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,279
11:35 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,281
11:30 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,281
11:25 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,281
11:20 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,280
11:15 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,286
11:10 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,285
11:05 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,284
11:00 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,288
10:55 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,288
10:50 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,285
10:45 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,285
10:40 PM $ 0.0583
+0.00%
$ 96.15 million $ 3,285
10:35 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,285
10:30 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,283
10:25 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,291
10:20 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,290
10:15 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,290
10:10 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,291
10:05 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,290
10:00 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,288
9:55 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,288
9:50 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,290
9:45 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,290
9:40 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,285
9:35 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,285
9:30 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,286
9:25 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,287
9:20 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,287
9:15 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,287
9:10 PM $ 0.0584
+0.00%
$ 96.15 million $ 3,285