Metacraft Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0857
+0.00%
$ 140.65 million $ 3,277
11:17 PM $ 0.0857
+0.00%
$ 140.65 million $ 3,278
11:12 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,285
11:07 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,285
11:02 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,283
10:57 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,283
10:52 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,288
10:47 PM $ 0.0857
+0.00%
$ 140.75 million $ 3,295
10:42 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,294
10:37 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,293
10:32 PM $ 0.0852
+0.00%
$ 139.91 million $ 3,290
10:27 PM $ 0.0852
+0.00%
$ 139.91 million $ 3,289
10:22 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,285
10:17 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,284
10:12 PM $ 0.0853
+0.00%
$ 140.01 million $ 3,281
10:07 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,278
10:02 PM $ 0.0855
+0.00%
$ 140.38 million $ 3,284
9:57 PM $ 0.0855
+0.00%
$ 140.47 million $ 3,282
9:52 PM $ 0.0855
+0.00%
$ 140.47 million $ 3,283
9:47 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,273
9:42 PM $ 0.0854
+0.00%
$ 140.19 million $ 3,275
9:37 PM $ 0.0847
+0.00%
$ 139.08 million $ 3,272
9:32 PM $ 0.0847
+0.00%
$ 139.08 million $ 3,273
9:27 PM $ 0.0848
+0.00%
$ 139.27 million $ 3,266
9:22 PM $ 0.0848
+0.00%
$ 139.27 million $ 3,265
9:17 PM $ 0.0838
+0.00%
$ 137.61 million $ 3,261
9:12 PM $ 0.0838
+0.00%
$ 137.61 million $ 3,260
9:07 PM $ 0.0838
+0.00%
$ 137.61 million $ 3,261
9:02 PM $ 0.0838
+0.00%
$ 137.61 million $ 3,262
8:57 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,260
8:52 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,259
8:47 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,261
8:42 PM $ 0.0837
+0.00%
$ 137.51 million $ 3,262
8:37 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,262
8:32 PM $ 0.0839
+0.00%
$ 137.7 million $ 3,262
8:27 PM $ 0.0838
+0.00%
$ 137.61 million $ 3,263
8:22 PM $ 0.0837
+0.00%
$ 137.42 million $ 3,263
8:17 PM $ 0.0837
+0.00%
$ 137.42 million $ 3,264
8:12 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,266
8:07 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,266
8:02 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,270
7:57 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,274
7:52 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,275
7:47 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,278
7:42 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,277
7:37 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,276
7:32 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,276
7:27 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,280
7:22 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,278
7:17 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,278