Coinranking
Metacraft Historical Data
MCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.943 | -4.83% | ||
| Oct 23 | $0.991 | -0.78% | ||
| Oct 16 | $0.999 | +3.70% | ||
| Oct 9 | $0.962 | -2.61% | ||
| Oct 2 | $0.985 | -3.06% | ||
| Sep 25 | $1.02 | -5.32% | ||
| Sep 18 | $1.09 | +17.01% | ||
| Sep 11 | $0.912 | -6.91% | ||
| Sep 4 | $1.12 | +48.57% | ||
| Aug 28 | $0.755 | +2.28% | ||
| Aug 21 | $0.784 | -2.50% | ||
| Aug 14 | $0.758 | -7.06% | ||
| Aug 7 | $0.803 | -14.35% | ||
| Jul 31 | $0.938 | +19.99% | ||
| Jul 24 | $0.782 | +9.55% | ||
| Jul 17 | $0.714 | +1.12% | ||
| Jul 10 | $0.706 | +3.66% | ||
| Jul 3 | $0.681 | -13.42% | ||
| Jun 26 | $0.786 | +5.23% | ||
| Jun 19 | $0.745 | -1.40% | ||
| Jun 12 | $0.756 | -13.61% | ||
| Jun 5 | $0.833 | -0.10% | ||
| May 29 | $0.834 | -4.73% | ||
| May 22 | $0.747 | -9.80% | ||
| May 15 | $0.616 | -12.38% | ||
| May 8 | $0.75 | -8.38% | ||
| May 1 | $0.818 | +5.64% | ||
| Apr 24 | $0.802 | +20.12% | ||
| Apr 17 | $0.797 | -1.51% | ||
| Apr 10 | $0.839 | +34.27% | ||
| Apr 3 | $0.623 | +11.30% | ||
| Mar 27 | $0.56 | +4.55% | ||
| Mar 20 | $0.564 | +50.31% | ||
| Mar 13 | $0.38 | -13.48% | ||
| Mar 6 | $0.441 | -18.09% | ||
| Feb 27 | $0.538 | -41.90% | ||
| Feb 20 | $0.926 | +23.66% | ||
| Feb 13 | $0.748 | +8.21% | ||
| Feb 6 | $0.692 | +3.83% | ||
| Jan 30 | $0.666 | -1.06% | ||
| Jan 23 | $0.674 | +0.31% | ||
| Jan 16 | $0.671 | +0.54% | ||
| Jan 9 | $0.667 | -16.29% | ||
| Jan 2 | $0.797 | -0.26% | ||
| Dec 26 | $0.799 | +1.21% | ||
| Dec 19 | $0.657 | -2.38% | ||
| Dec 12 | $0.673 | +7.89% | ||
| Dec 5 | $0.619 | +8.70% | ||
| Nov 28 | $0.569 | -33.35% | ||
| Nov 21 | $0.555 | -34.18% | ||