Coinranking
Metacraft Historical Data
MCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.834 | -4.73% | ||
| May 22 | $ 0.747 | -9.80% | ||
| May 15 | $ 0.616 | -12.38% | ||
| May 8 | $ 0.75 | -8.38% | ||
| May 1 | $ 0.818 | +5.64% | ||
| Apr 24 | $ 0.802 | +20.12% | ||
| Apr 17 | $ 0.797 | -1.51% | ||
| Apr 10 | $ 0.839 | +34.27% | ||
| Apr 3 | $ 0.623 | +11.30% | ||
| Mar 27 | $ 0.56 | +4.55% | ||
| Mar 20 | $ 0.564 | +50.31% | ||
| Mar 13 | $ 0.38 | -13.48% | ||
| Mar 6 | $ 0.441 | -18.09% | ||
| Feb 27 | $ 0.538 | -41.90% | ||
| Feb 20 | $ 0.926 | +23.66% | ||
| Feb 13 | $ 0.748 | +8.21% | ||
| Feb 6 | $ 0.692 | +3.83% | ||
| Jan 30 | $ 0.666 | -1.06% | ||
| Jan 23 | $ 0.674 | +0.31% | ||
| Jan 16 | $ 0.671 | +0.54% | ||
| Jan 9 | $ 0.667 | -16.29% | ||
| Jan 2 | $ 0.797 | -0.26% | ||
| Dec 26 | $ 0.799 | +1.21% | ||
| Dec 19 | $ 0.657 | -2.38% | ||
| Dec 12 | $ 0.673 | +7.89% | ||
| Dec 5 | $ 0.619 | +8.70% | ||
| Nov 28 | $ 0.569 | -33.35% | ||
| Nov 21 | $ 0.555 | -34.18% | ||
| Nov 14 | $ 0.614 | -26.83% | ||
| Nov 7 | $ 0.625 | +6.02% | ||
| Oct 31 | $ 0.598 | +7.27% | ||
| Oct 24 | $ 0.57 | +44.42% | ||
| Oct 17 | $ 0.675 | -7.70% | ||
| Oct 10 | $ 0.732 | -67.39% | ||
| Oct 3 | $ 0.708 | +1.48% | ||
| Sep 26 | $ 0.697 | -23.79% | ||
| Sep 19 | $ 0.925 | -25.91% | ||
| Sep 12 | $ 1.24 | -41.77% | ||
| Sep 5 | $ 2.75 | +51.16% | ||
| Aug 29 | $ 1.82 | +20.55% | ||
| Aug 22 | $ 1.51 | -31.34% | ||
| Aug 15 | $ 2.2 | -6.30% | ||
| Aug 8 | $ 2.36 | +1.90% | ||
| Aug 1 | $ 2.3 | +4.84% | ||
| Jul 25 | $ 2.19 | -4.29% | ||
| Jul 18 | $ 2.07 | -15.64% | ||
| Jul 11 | $ 2.46 | +34.93% | ||