Metacraft Historical Data

MCT Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0998
-0.34%
$ 163.86 million $ 5,719
May 21, 3 PM $ 0.1
+0.41%
$ 164.52 million $ 5,721
May 21, 2 PM $ 0.0999
+0.09%
$ 164.04 million $ 5,731
May 21, 1 PM $ 0.0995
-0.60%
$ 163.34 million $ 5,672
May 21, 12 PM $ 0.1
-0.08%
$ 164.33 million $ 5,669
May 21, 11 AM $ 0.1
-0.22%
$ 164.47 million $ 5,679
May 21, 10 AM $ 0.1
-0.43%
$ 164.83 million $ 5,690
May 21, 9 AM $ 0.101
-0.08%
$ 165.9 million $ 5,698
May 21, 8 AM $ 0.101
+0.15%
$ 166.13 million $ 5,700
May 21, 7 AM $ 0.101
+0.21%
$ 165.79 million $ 5,694
May 21, 6 AM $ 0.101
-0.25%
$ 165.44 million $ 5,686
May 21, 5 AM $ 0.101
-0.38%
$ 165.86 million $ 5,690
May 21, 4 AM $ 0.101
+0.01%
$ 166.49 million $ 5,695
May 21, 3 AM $ 0.101
-0.07%
$ 166.28 million $ 5,696
May 21, 2 AM $ 0.101
+0.02%
$ 166.39 million $ 5,690
May 21, 1 AM $ 0.101
-0.05%
$ 166.07 million $ 5,698
May 21, 12 AM $ 0.101
+0.49%
$ 166.06 million $ 5,693
May 20, 11 PM $ 0.101
+0.00%
$ 165.26 million $ 5,693
May 20, 10 PM $ 0.1
-0.39%
$ 164.78 million $ 5,689
May 20, 9 PM $ 0.101
-0.19%
$ 165.43 million $ 5,746
May 20, 8 PM $ 0.101
+0.06%
$ 165.75 million $ 5,749
May 20, 7 PM $ 0.101
+0.20%
$ 165.56 million $ 5,894
May 20, 6 PM $ 0.101
-0.11%
$ 165.22 million $ 5,946
May 20, 5 PM $ 0.101
+0.47%
$ 165.58 million $ 5,937
May 20, 4 PM $ 0.1
-0.42%
$ 164.61 million $ 5,931
May 20, 3 PM $ 0.101
+0.01%
$ 165.3 million $ 5,939
May 20, 2 PM $ 0.1
+0.50%
$ 164.92 million $ 5,913
May 20, 1 PM $ 0.1
-0.43%
$ 164.29 million $ 5,892
May 20, 12 PM $ 0.1
+0.08%
$ 165.01 million $ 5,894
May 20, 11 AM $ 0.1
-0.35%
$ 164.79 million $ 5,909
May 20, 10 AM $ 0.101
-0.17%
$ 165.37 million $ 5,938
May 20, 9 AM $ 0.101
+0.12%
$ 165.56 million $ 5,933
May 20, 8 AM $ 0.101
+0.27%
$ 165.09 million $ 5,924
May 20, 7 AM $ 0.1
+0.04%
$ 164.64 million $ 5,933
May 20, 6 AM $ 0.1
+0.10%
$ 164.57 million $ 5,927
May 20, 5 AM $ 0.1
+0.49%
$ 164.4 million $ 5,925
May 20, 4 AM $ 0.0997
-0.03%
$ 163.7 million $ 5,923
May 20, 3 AM $ 0.0997
+0.01%
$ 163.74 million $ 5,925
May 20, 2 AM $ 0.0997
+0.11%
$ 163.73 million $ 5,934
May 20, 1 AM $ 0.0995
-0.17%
$ 163.36 million $ 5,922
May 20, 12 AM $ 0.0997
-0.01%
$ 163.64 million $ 5,923
May 19, 11 PM $ 0.0997
+0.07%
$ 163.66 million $ 5,908
May 19, 10 PM $ 0.0996
-0.23%
$ 163.55 million $ 5,908
May 19, 9 PM $ 0.0998
-0.14%
$ 163.93 million $ 5,854
May 19, 8 PM $ 0.1
-0.03%
$ 164.15 million $ 5,873
May 19, 7 PM $ 0.1
+0.10%
$ 164.2 million $ 5,736
May 19, 6 PM $ 0.0998
-0.04%
$ 163.95 million $ 5,675
May 19, 5 PM $ 0.0999
+0.03%
$ 164.02 million $ 5,676
May 19, 4 PM $ 0.0996
+0.28%
$ 163.51 million $ 5,678
May 19, 3 PM $ 0.0994
+0.33%
$ 163.23 million $ 5,671