Metacraft Historical Data

MCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0958
-0.13%
$ 157.33 million $ 3,336
Feb 4, 8 PM $ 0.096
-0.17%
$ 157.63 million $ 3,343
Feb 4, 7 PM $ 0.0959
+0.13%
$ 157.5 million $ 3,345
Feb 4, 6 PM $ 0.0962
+1.76%
$ 157.88 million $ 3,337
Feb 4, 5 PM $ 0.0944
-1.60%
$ 155.06 million $ 3,338
Feb 4, 4 PM $ 0.0957
-0.95%
$ 157.1 million $ 3,335
Feb 4, 3 PM $ 0.0967
-0.97%
$ 158.71 million $ 3,338
Feb 4, 2 PM $ 0.0981
+0.13%
$ 161.15 million $ 3,335
Feb 4, 1 PM $ 0.0985
-0.76%
$ 161.72 million $ 3,351
Feb 4, 12 PM $ 0.0992
+0.14%
$ 162.86 million $ 3,313
Feb 4, 11 AM $ 0.099
-0.25%
$ 162.64 million $ 3,313
Feb 4, 10 AM $ 0.0994
+0.11%
$ 163.24 million $ 3,291
Feb 4, 9 AM $ 0.0993
+0.11%
$ 163.05 million $ 3,334
Feb 4, 8 AM $ 0.0992
-0.41%
$ 162.87 million $ 3,343
Feb 4, 7 AM $ 0.0995
-0.21%
$ 163.45 million $ 3,341
Feb 4, 6 AM $ 0.0998
+0.57%
$ 163.8 million $ 3,226
Feb 4, 5 AM $ 0.0994
-0.07%
$ 163.26 million $ 3,233
Feb 4, 4 AM $ 0.0995
-0.01%
$ 163.37 million $ 3,235
Feb 4, 3 AM $ 0.0995
+0.62%
$ 163.4 million $ 3,244
Feb 4, 2 AM $ 0.0989
-0.71%
$ 162.39 million $ 3,248
Feb 4, 1 AM $ 0.0998
+0.90%
$ 163.84 million $ 3,094
Feb 4, 12 AM $ 0.0992
+3.10%
$ 162.96 million $ 3,098
Feb 3, 11 PM $ 0.0963
+0.00%
$ 158.07 million $ 3,201
Feb 3, 10 PM $ 0.0963
-0.05%
$ 158.06 million $ 3,317
Feb 3, 9 PM $ 0.0963
-3.53%
$ 158.14 million $ 3,318
Feb 3, 8 PM $ 0.0997
+1.96%
$ 163.73 million $ 3,301
Feb 3, 7 PM $ 0.0977
+1.50%
$ 160.39 million $ 3,301
Feb 3, 6 PM $ 0.0965
-1.83%
$ 158.42 million $ 3,301
Feb 3, 5 PM $ 0.0983
-1.81%
$ 161.37 million $ 3,300
Feb 3, 4 PM $ 0.1
-1.81%
$ 164.45 million $ 3,300
Feb 3, 3 PM $ 0.102
+0.86%
$ 167.29 million $ 3,305
Feb 3, 2 PM $ 0.101
-0.61%
$ 166.55 million $ 3,306
Feb 3, 1 PM $ 0.102
-0.23%
$ 167.58 million $ 3,291
Feb 3, 12 PM $ 0.102
+0.36%
$ 167.96 million $ 3,293
Feb 3, 11 AM $ 0.102
+0.00%
$ 167.26 million $ 3,291
Feb 3, 10 AM $ 0.102
-0.55%
$ 166.86 million $ 3,327
Feb 3, 9 AM $ 0.102
-0.49%
$ 167.59 million $ 3,283
Feb 3, 8 AM $ 0.103
+0.24%
$ 169.1 million $ 3,281
Feb 3, 7 AM $ 0.103
+0.30%
$ 168.89 million $ 3,277
Feb 3, 6 AM $ 0.102
+0.30%
$ 168.1 million $ 3,316
Feb 3, 5 AM $ 0.102
-0.50%
$ 167.98 million $ 3,312
Feb 3, 4 AM $ 0.103
+0.08%
$ 168.74 million $ 3,424
Feb 3, 3 AM $ 0.102
+0.61%
$ 168.22 million $ 3,416
Feb 3, 2 AM $ 0.102
-1.26%
$ 167.2 million $ 3,438
Feb 3, 1 AM $ 0.103
+0.00%
$ 169.23 million $ 3,439
Feb 3, 12 AM $ 0.103
-3.19%
$ 169.13 million $ 3,437
Feb 2, 11 PM $ 0.106
+7.41%
$ 174.71 million $ 3,391
Feb 2, 10 PM $ 0.0991
+0.00%
$ 162.67 million $ 3,275
Feb 2, 9 PM $ 0.0991
-2.84%
$ 162.67 million $ 3,275
Feb 2, 8 PM $ 0.102
-0.28%
$ 167.43 million $ 3,284