Metacraft Historical Data

MCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.103
-3.19%
$ 169.13 million $ 3,437
Feb 2, 11 PM $ 0.106
+7.41%
$ 174.71 million $ 3,391
Feb 2, 10 PM $ 0.0991
+0.00%
$ 162.67 million $ 3,275
Feb 2, 9 PM $ 0.0991
-2.84%
$ 162.67 million $ 3,275
Feb 2, 8 PM $ 0.102
-0.28%
$ 167.43 million $ 3,284
Feb 2, 7 PM $ 0.102
-0.33%
$ 167.99 million $ 3,282
Feb 2, 6 PM $ 0.103
-0.64%
$ 168.54 million $ 3,285
Feb 2, 5 PM $ 0.103
+0.10%
$ 169.14 million $ 3,290
Feb 2, 4 PM $ 0.103
+0.42%
$ 169.85 million $ 3,301
Feb 2, 3 PM $ 0.103
+1.21%
$ 169.14 million $ 3,285
Feb 2, 2 PM $ 0.102
-0.19%
$ 167.11 million $ 3,289
Feb 2, 1 PM $ 0.102
-0.17%
$ 166.94 million $ 3,289
Feb 2, 12 PM $ 0.102
+0.38%
$ 167.22 million $ 3,301
Feb 2, 11 AM $ 0.101
+1.69%
$ 166.58 million $ 3,300
Feb 2, 10 AM $ 0.0998
+0.09%
$ 163.79 million $ 3,263
Feb 2, 9 AM $ 0.0997
-0.01%
$ 163.66 million $ 3,290
Feb 2, 8 AM $ 0.0997
+0.04%
$ 163.68 million $ 3,318
Feb 2, 7 AM $ 0.0996
-0.30%
$ 163.61 million $ 3,315
Feb 2, 6 AM $ 0.0995
+1.12%
$ 163.32 million $ 3,270
Feb 2, 5 AM $ 0.0979
-1.59%
$ 160.7 million $ 3,278
Feb 2, 4 AM $ 0.0996
-0.21%
$ 163.53 million $ 3,207
Feb 2, 3 AM $ 0.0995
-0.89%
$ 163.39 million $ 3,532
Feb 2, 2 AM $ 0.1
-0.88%
$ 164.95 million $ 3,534
Feb 2, 1 AM $ 0.101
-0.12%
$ 166.41 million $ 3,538
Feb 2, 12 AM $ 0.101
+0.71%
$ 166.6 million $ 3,535
Feb 1, 11 PM $ 0.101
+0.00%
$ 165.43 million $ 3,476
Feb 1, 10 PM $ 0.101
+0.00%
$ 165.43 million $ 3,478
Feb 1, 9 PM $ 0.101
-0.53%
$ 165.43 million $ 3,478
Feb 1, 8 PM $ 0.101
+0.00%
$ 165.83 million $ 3,472
Feb 1, 7 PM $ 0.101
-0.41%
$ 166.22 million $ 3,469
Feb 1, 6 PM $ 0.102
+0.29%
$ 167.2 million $ 3,475
Feb 1, 5 PM $ 0.102
+0.35%
$ 166.81 million $ 3,471
Feb 1, 4 PM $ 0.101
-0.53%
$ 166.02 million $ 3,471
Feb 1, 3 PM $ 0.101
-1.11%
$ 166.41 million $ 3,764
Feb 1, 2 PM $ 0.102
-0.06%
$ 168.27 million $ 3,893
Feb 1, 1 PM $ 0.103
+0.12%
$ 168.67 million $ 4,560
Feb 1, 12 PM $ 0.103
-0.40%
$ 168.57 million $ 4,548
Feb 1, 11 AM $ 0.0966
-5.76%
$ 158.58 million $ 4,548
Feb 1, 10 AM $ 0.103
-0.23%
$ 168.76 million $ 4,573
Feb 1, 9 AM $ 0.103
+0.00%
$ 168.86 million $ 4,583
Feb 1, 8 AM $ 0.103
+0.12%
$ 168.96 million $ 4,551
Feb 1, 7 AM $ 0.103
+0.06%
$ 168.86 million $ 4,554
Feb 1, 6 AM $ 0.103
-0.35%
$ 168.76 million $ 4,555
Feb 1, 5 AM $ 0.103
-0.52%
$ 169.64 million $ 4,634
Feb 1, 4 AM $ 0.104
+0.35%
$ 170.43 million $ 4,596
Feb 1, 3 AM $ 0.103
+0.06%
$ 169.84 million $ 4,270
Feb 1, 2 AM $ 0.103
+0.35%
$ 169.74 million $ 4,248
Feb 1, 1 AM $ 0.103
-0.86%
$ 169.06 million $ 4,247
Feb 1, 12 AM $ 0.104
+0.40%
$ 170.43 million $ 4,432
Jan 31, 11 PM $ 0.0999
-1.93%
$ 164.06 million $ 4,483