Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.0817
+0.68%
$134.23 million $3,123
Jul 5, 9 PM $0.081
+0.21%
$133.04 million $3,079
Jul 5, 8 PM $0.0809
+0.00%
$132.77 million $3,061
Jul 5, 7 PM $0.0809
-0.07%
$132.77 million $3,063
Jul 5, 6 PM $0.0809
+0.00%
$132.77 million $3,063
Jul 5, 5 PM $0.0809
+0.07%
$132.77 million $3,030
Jul 5, 4 PM $0.0809
-0.14%
$132.77 million $3,054
Jul 5, 3 PM $0.081
-0.07%
$132.95 million $3,052
Jul 5, 2 PM $0.0809
-0.21%
$132.86 million $3,043
Jul 5, 1 PM $0.0809
+0.00%
$132.86 million $3,038
Jul 5, 12 PM $0.0809
+0.34%
$132.86 million $3,033
Jul 5, 11 AM $0.0806
+0.14%
$132.4 million $3,039
Jul 5, 10 AM $0.0805
+0.35%
$132.22 million $3,049
Jul 5, 9 AM $0.0802
-0.35%
$131.76 million $3,057
Jul 5, 8 AM $0.0807
+0.14%
$132.49 million $3,202
Jul 5, 7 AM $0.0806
+0.07%
$132.31 million $3,196
Jul 5, 6 AM $0.0805
+0.00%
$132.13 million $3,216
Jul 5, 5 AM $0.0804
-0.21%
$132.04 million $3,219
Jul 5, 4 AM $0.0806
+0.00%
$132.31 million $3,197
Jul 5, 3 AM $0.0806
+0.07%
$132.4 million $3,207
Jul 5, 2 AM $0.0806
-0.14%
$132.31 million $3,215
Jul 5, 1 AM $0.0806
-0.48%
$132.31 million $3,094
Jul 5, 12 AM $0.0811
-0.21%
$133.13 million $3,098
Jul 4, 11 PM $0.0812
-0.14%
$133.41 million $3,150
Jul 4, 10 PM $0.0814
-0.20%
$133.59 million $3,130
Jul 4, 9 PM $0.0815
+0.27%
$133.86 million $3,130
Jul 4, 8 PM $0.0813
-0.07%
$133.5 million $3,143
Jul 4, 7 PM $0.0814
+0.07%
$133.59 million $3,168
Jul 4, 6 PM $0.0813
-0.14%
$133.5 million $3,180
Jul 4, 5 PM $0.0814
+0.34%
$133.68 million $3,186
Jul 4, 4 PM $0.0811
+0.00%
$133.13 million $3,174
Jul 4, 3 PM $0.0811
+0.62%
$133.13 million $3,169
Jul 4, 2 PM $0.0806
+0.07%
$132.31 million $3,199
Jul 4, 1 PM $0.0805
-0.07%
$132.22 million $3,200
Jul 4, 12 PM $0.0805
+0.28%
$132.22 million $3,267
Jul 4, 11 AM $0.0804
-0.07%
$132.04 million $3,265
Jul 4, 10 AM $0.0802
-0.21%
$131.76 million $3,274
Jul 4, 9 AM $0.0805
-0.28%
$132.13 million $3,282
Jul 4, 8 AM $0.0806
+0.00%
$132.31 million $3,150
Jul 4, 7 AM $0.0806
+0.00%
$132.31 million $3,146
Jul 4, 6 AM $0.0807
+0.00%
$132.49 million $3,145
Jul 4, 5 AM $0.0808
-0.14%
$132.68 million $3,156
Jul 4, 4 AM $0.081
+0.21%
$133.04 million $3,157
Jul 4, 3 AM $0.081
+0.21%
$132.95 million $3,622
Jul 4, 2 AM $0.0809
+0.00%
$132.77 million $3,607
Jul 4, 1 AM $0.0807
-0.68%
$132.49 million $3,620
Jul 4, 12 AM $0.0812
+0.27%
$133.31 million $3,624
Jul 3, 11 PM $0.081
+0.00%
$132.95 million $3,701
Jul 3, 10 PM $0.081
-0.07%
$133.04 million $3,712
Jul 3, 9 PM $0.0811
+0.03%
$133.13 million $3,711