Metacraft Historical Data

MCT Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0994
+0.33%
$ 163.23 million $ 5,671
May 19, 2 PM $ 0.0991
-0.64%
$ 162.69 million $ 5,675
May 19, 1 PM $ 0.0997
-0.20%
$ 163.73 million $ 5,668
May 19, 12 PM $ 0.0999
+0.08%
$ 163.97 million $ 5,680
May 19, 11 AM $ 0.0998
+0.00%
$ 163.84 million $ 5,688
May 19, 10 AM $ 0.0998
+0.13%
$ 163.94 million $ 5,673
May 19, 9 AM $ 0.0998
-0.37%
$ 163.82 million $ 5,785
May 19, 8 AM $ 0.1
-0.19%
$ 164.44 million $ 5,786
May 19, 7 AM $ 0.1
+0.39%
$ 164.56 million $ 5,781
May 19, 6 AM $ 0.0999
+0.05%
$ 164.1 million $ 5,777
May 19, 5 AM $ 0.0999
+0.37%
$ 164.03 million $ 5,774
May 19, 4 AM $ 0.0995
+0.16%
$ 163.43 million $ 5,776
May 19, 3 AM $ 0.0994
+0.05%
$ 163.16 million $ 5,782
May 19, 2 AM $ 0.0995
-0.14%
$ 163.35 million $ 5,772
May 19, 1 AM $ 0.0996
-0.48%
$ 163.58 million $ 5,779
May 19, 12 AM $ 0.1
+0.22%
$ 164.28 million $ 5,780
May 18, 11 PM $ 0.0998
-0.02%
$ 163.93 million $ 5,775
May 18, 10 PM $ 0.0997
-0.23%
$ 163.77 million $ 5,775
May 18, 9 PM $ 0.0998
-0.12%
$ 163.87 million $ 5,780
May 18, 8 PM $ 0.0999
+0.04%
$ 163.97 million $ 5,781
May 18, 7 PM $ 0.0997
+0.70%
$ 163.63 million $ 5,784
May 18, 6 PM $ 0.099
-0.43%
$ 162.49 million $ 5,782
May 18, 5 PM $ 0.0994
+0.47%
$ 163.2 million $ 5,779
May 18, 4 PM $ 0.0989
-0.07%
$ 162.43 million $ 5,771
May 18, 3 PM $ 0.0989
-0.27%
$ 162.36 million $ 5,777
May 18, 2 PM $ 0.0991
-0.71%
$ 162.71 million $ 5,782
May 18, 1 PM $ 0.0998
-0.93%
$ 163.88 million $ 5,788
May 18, 12 PM $ 0.101
+0.72%
$ 165.89 million $ 5,798
May 18, 11 AM $ 0.1
+0.56%
$ 164.8 million $ 5,787
May 18, 10 AM $ 0.0998
-0.15%
$ 163.88 million $ 5,791
May 18, 9 AM $ 0.1
-0.03%
$ 164.21 million $ 5,682
May 18, 8 AM $ 0.1
-0.03%
$ 164.26 million $ 5,685
May 18, 7 AM $ 0.1
+0.34%
$ 164.12 million $ 5,684
May 18, 6 AM $ 0.0996
+0.10%
$ 163.57 million $ 5,683
May 18, 5 AM $ 0.0995
-0.03%
$ 163.41 million $ 5,681
May 18, 4 AM $ 0.0995
+0.02%
$ 163.45 million $ 5,687
May 18, 3 AM $ 0.0995
+0.13%
$ 163.43 million $ 5,677
May 18, 2 AM $ 0.0995
-0.19%
$ 163.41 million $ 5,720
May 18, 1 AM $ 0.0999
-0.16%
$ 164 million $ 5,734
May 18, 12 AM $ 0.1
-0.62%
$ 164.26 million $ 5,904
May 17, 11 PM $ 0.101
-0.34%
$ 165.29 million $ 5,901
May 17, 10 PM $ 0.101
-0.45%
$ 165.85 million $ 5,898
May 17, 9 PM $ 0.101
-0.06%
$ 166.5 million $ 5,898
May 17, 8 PM $ 0.101
-0.22%
$ 166.31 million $ 5,900
May 17, 7 PM $ 0.101
+0.28%
$ 166.5 million $ 5,894
May 17, 6 PM $ 0.101
+0.28%
$ 166.31 million $ 5,895
May 17, 5 PM $ 0.101
+0.06%
$ 166.03 million $ 5,901
May 17, 4 PM $ 0.101
+0.17%
$ 166.13 million $ 5,902
May 17, 3 PM $ 0.101
+0.06%
$ 166.03 million $ 5,897
May 17, 2 PM $ 0.101
-0.11%
$ 166.22 million $ 5,891