Metacraft Historical Data

MCT Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.101
+0.06%
$ 166.03 million $ 5,897
May 17, 2 PM $ 0.101
-0.11%
$ 166.22 million $ 5,891
May 17, 1 PM $ 0.101
-0.11%
$ 166.41 million $ 5,896
May 17, 12 PM $ 0.102
-0.06%
$ 166.78 million $ 5,893
May 17, 11 AM $ 0.102
+4.68%
$ 166.78 million $ 5,894
May 17, 10 AM $ 0.102
+0.34%
$ 166.97 million $ 5,911
May 17, 9 AM $ 0.101
+0.00%
$ 166.13 million $ 5,909
May 17, 8 AM $ 0.101
-0.06%
$ 166.13 million $ 5,907
May 17, 7 AM $ 0.101
+0.06%
$ 166.22 million $ 5,909
May 17, 6 AM $ 0.101
-0.17%
$ 166.13 million $ 5,905
May 17, 5 AM $ 0.101
+0.11%
$ 166.41 million $ 5,907
May 17, 4 AM $ 0.101
+0.00%
$ 166.13 million $ 5,901
May 17, 3 AM $ 0.101
+0.23%
$ 166.03 million $ 5,901
May 17, 2 AM $ 0.101
-0.11%
$ 165.66 million $ 5,860
May 17, 1 AM $ 0.101
-0.28%
$ 165.75 million $ 5,859
May 17, 12 AM $ 0.101
-0.06%
$ 166.41 million $ 5,705
May 16, 11 PM $ 0.101
+0.00%
$ 166.5 million $ 5,711
May 16, 10 PM $ 0.101
-0.06%
$ 166.5 million $ 5,713
May 16, 9 PM $ 0.101
+0.06%
$ 166.59 million $ 5,714
May 16, 8 PM $ 0.101
+0.00%
$ 166.5 million $ 5,716
May 16, 7 PM $ 0.101
+0.00%
$ 166.5 million $ 5,714
May 16, 6 PM $ 0.101
+0.00%
$ 166.5 million $ 5,710
May 16, 5 PM $ 0.101
+0.06%
$ 166.5 million $ 5,703
May 16, 4 PM $ 0.101
+0.00%
$ 166.5 million $ 5,700
May 16, 3 PM $ 0.101
+0.00%
$ 166.5 million $ 5,695
May 16, 2 PM $ 0.101
+0.22%
$ 166.41 million $ 5,700
May 16, 1 PM $ 0.101
-0.22%
$ 165.94 million $ 5,696
May 16, 12 PM $ 0.101
-0.17%
$ 166.31 million $ 5,697
May 16, 11 AM $ 0.101
+0.22%
$ 166.41 million $ 5,699
May 16, 10 AM $ 0.101
-0.28%
$ 166.03 million $ 5,685
May 16, 9 AM $ 0.101
-0.39%
$ 166.5 million $ 5,687
May 16, 8 AM $ 0.102
-0.11%
$ 167.15 million $ 5,686
May 16, 7 AM $ 0.102
-0.44%
$ 167.43 million $ 5,690
May 16, 6 AM $ 0.102
-0.44%
$ 167.81 million $ 5,690
May 16, 5 AM $ 0.103
+0.00%
$ 168.55 million $ 5,729
May 16, 4 AM $ 0.103
-0.06%
$ 168.55 million $ 5,741
May 16, 3 AM $ 0.103
+0.00%
$ 168.65 million $ 5,746
May 16, 2 AM $ 0.103
+0.06%
$ 168.65 million $ 5,748
May 16, 1 AM $ 0.103
-0.17%
$ 168.55 million $ 5,744
May 16, 12 AM $ 0.103
+0.17%
$ 168.83 million $ 5,744
May 15, 11 PM $ 0.103
+0.00%
$ 168.55 million $ 5,739
May 15, 10 PM $ 0.103
+0.00%
$ 168.55 million $ 5,788
May 15, 9 PM $ 0.103
-0.06%
$ 168.55 million $ 5,816
May 15, 8 PM $ 0.103
+0.03%
$ 168.75 million $ 5,844
May 15, 7 PM $ 0.103
-0.13%
$ 168.7 million $ 5,868
May 15, 6 PM $ 0.103
-0.36%
$ 168.83 million $ 5,894
May 15, 5 PM $ 0.103
+0.17%
$ 169.25 million $ 5,927
May 15, 4 PM $ 0.103
+0.24%
$ 169.06 million $ 5,955
May 15, 3 PM $ 0.103
+0.01%
$ 168.56 million $ 5,981
May 15, 2 PM $ 0.103
-0.11%
$ 168.37 million $ 6,006