Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.0812
+0.83%
$133.27 million $3,698
Jul 3, 7 PM $0.0806
-0.08%
$132.26 million $3,676
Jul 3, 6 PM $0.0806
+0.01%
$132.37 million $3,728
Jul 3, 5 PM $0.0806
+0.14%
$132.35 million $3,725
Jul 3, 4 PM $0.0804
+0.28%
$131.98 million $3,719
Jul 3, 3 PM $0.0802
-0.45%
$131.71 million $3,727
Jul 3, 2 PM $0.0805
-0.07%
$132.12 million $3,701
Jul 3, 1 PM $0.0805
+0.26%
$132.21 million $3,844
Jul 3, 12 PM $0.0803
-0.11%
$131.87 million $3,802
Jul 3, 11 AM $0.0805
+0.17%
$132.1 million $3,801
Jul 3, 10 AM $0.0803
+0.27%
$131.77 million $3,797
Jul 3, 9 AM $0.08
+0.02%
$131.31 million $3,802
Jul 3, 8 AM $0.0801
-0.09%
$131.47 million $3,833
Jul 3, 7 AM $0.0801
+0.12%
$131.58 million $3,833
Jul 3, 6 AM $0.0801
+0.16%
$131.6 million $3,823
Jul 3, 5 AM $0.08
+0.36%
$131.38 million $3,862
Jul 3, 4 AM $0.0797
-0.04%
$130.92 million $3,876
Jul 3, 3 AM $0.0798
-0.07%
$131 million $3,500
Jul 3, 2 AM $0.0798
-0.36%
$131.06 million $3,531
Jul 3, 1 AM $0.0801
+0.57%
$131.54 million $3,533
Jul 3, 12 AM $0.0796
-0.49%
$130.69 million $3,524
Jul 2, 11 PM $0.081
+1.51%
$133.05 million $8,947
Jul 2, 10 PM $0.0799
-0.01%
$131.17 million $8,948
Jul 2, 9 PM $0.0799
+0.02%
$131.19 million $8,967
Jul 2, 8 PM $0.0797
-0.22%
$130.89 million $8,999
Jul 2, 7 PM $0.08
+0.01%
$131.41 million $9,009
Jul 2, 6 PM $0.0801
-0.06%
$131.47 million $8,949
Jul 2, 5 PM $0.08
-0.01%
$131.43 million $8,951
Jul 2, 4 PM $0.0801
+0.28%
$131.47 million $8,937
Jul 2, 3 PM $0.0799
+0.03%
$131.18 million $8,940
Jul 2, 2 PM $0.0799
-0.60%
$131.21 million $9,708
Jul 2, 1 PM $0.0803
+0.40%
$131.92 million $12,516
Jul 2, 12 PM $0.0798
+0.33%
$131.03 million $12,528
Jul 2, 11 AM $0.0795
+0.07%
$130.6 million $12,510
Jul 2, 10 AM $0.0795
-0.03%
$130.59 million $12,581
Jul 2, 9 AM $0.0797
+1.29%
$130.82 million $12,585
Jul 2, 8 AM $0.0787
+0.65%
$129.15 million $12,567
Jul 2, 7 AM $0.0783
-0.19%
$128.49 million $12,578
Jul 2, 6 AM $0.0784
-0.23%
$128.74 million $12,596
Jul 2, 5 AM $0.0786
-0.54%
$129.13 million $12,574
Jul 2, 4 AM $0.0791
-0.33%
$129.83 million $12,571
Jul 2, 3 AM $0.0792
+0.90%
$130.08 million $12,471
Jul 2, 2 AM $0.0786
+0.44%
$129.01 million $12,473
Jul 2, 1 AM $0.0782
+0.64%
$128.44 million $12,472
Jul 2, 12 AM $0.0777
-0.39%
$127.54 million $12,527
Jul 1, 11 PM $0.078
-0.70%
$128.12 million $6,992
Jul 1, 10 PM $0.0784
-0.62%
$128.66 million $7,011
Jul 1, 9 PM $0.0788
+0.83%
$129.46 million $7,022
Jul 1, 8 PM $0.0781
-0.10%
$128.22 million $7,012
Jul 1, 7 PM $0.0783
-0.15%
$128.61 million $7,009