Metacraft Historical Data

MCT Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.103
-0.11%
$ 168.37 million $ 6,006
May 15, 1 PM $ 0.103
-1.24%
$ 168.64 million $ 6,034
May 15, 12 PM $ 0.104
-0.27%
$ 170.94 million $ 6,061
May 15, 11 AM $ 0.104
+0.13%
$ 171.4 million $ 6,085
May 15, 10 AM $ 0.104
+0.27%
$ 170.98 million $ 5,995
May 15, 9 AM $ 0.104
-0.04%
$ 170.61 million $ 5,826
May 15, 8 AM $ 0.104
-0.36%
$ 170.87 million $ 5,831
May 15, 7 AM $ 0.104
+0.28%
$ 171.49 million $ 5,825
May 15, 6 AM $ 0.104
-0.21%
$ 170.82 million $ 5,829
May 15, 5 AM $ 0.104
-0.81%
$ 170.71 million $ 5,782
May 15, 4 AM $ 0.105
+0.07%
$ 172.1 million $ 5,785
May 15, 3 AM $ 0.105
-0.26%
$ 171.89 million $ 5,780
May 15, 2 AM $ 0.105
-0.34%
$ 171.87 million $ 5,773
May 15, 1 AM $ 0.105
-0.02%
$ 172.64 million $ 5,780
May 15, 12 AM $ 0.105
+0.42%
$ 172.58 million $ 5,772
May 14, 11 PM $ 0.105
-0.25%
$ 172.24 million $ 5,788
May 14, 10 PM $ 0.105
+0.22%
$ 172.95 million $ 5,747
May 14, 9 PM $ 0.105
+0.03%
$ 172.76 million $ 5,718
May 14, 8 PM $ 0.105
-0.07%
$ 172.81 million $ 5,695
May 14, 7 PM $ 0.105
+0.00%
$ 172.93 million $ 5,671
May 14, 6 PM $ 0.105
-0.33%
$ 172.84 million $ 5,642
May 14, 5 PM $ 0.106
+0.37%
$ 173.41 million $ 5,622
May 14, 4 PM $ 0.105
+0.20%
$ 172.77 million $ 5,604
May 14, 3 PM $ 0.105
+0.15%
$ 171.95 million $ 5,584
May 14, 2 PM $ 0.105
+0.89%
$ 171.7 million $ 5,557
May 14, 1 PM $ 0.104
+0.34%
$ 170.84 million $ 5,534
May 14, 12 PM $ 0.103
-0.25%
$ 169.5 million $ 5,507
May 14, 11 AM $ 0.103
-0.07%
$ 169.83 million $ 5,475
May 14, 10 AM $ 0.104
+0.23%
$ 170.37 million $ 5,614
May 14, 9 AM $ 0.104
-0.35%
$ 169.98 million $ 5,732
May 14, 8 AM $ 0.104
-0.03%
$ 170.58 million $ 5,739
May 14, 7 AM $ 0.104
-0.10%
$ 170.54 million $ 5,752
May 14, 6 AM $ 0.104
+0.01%
$ 170.62 million $ 5,745
May 14, 5 AM $ 0.104
+0.43%
$ 170.51 million $ 5,749
May 14, 4 AM $ 0.103
+0.27%
$ 169.78 million $ 5,751
May 14, 3 AM $ 0.103
-0.08%
$ 169.5 million $ 5,753
May 14, 2 AM $ 0.104
-0.21%
$ 170.2 million $ 5,756
May 14, 1 AM $ 0.104
-0.05%
$ 170.37 million $ 5,757
May 14, 12 AM $ 0.104
+0.47%
$ 170.65 million $ 6,232
May 13, 11 PM $ 0.103
+0.05%
$ 169.86 million $ 6,238
May 13, 10 PM $ 0.103
+0.16%
$ 169.68 million $ 6,224
May 13, 9 PM $ 0.103
-0.27%
$ 169.7 million $ 6,217
May 13, 8 PM $ 0.104
+0.30%
$ 170.15 million $ 6,228
May 13, 7 PM $ 0.103
-0.16%
$ 169.83 million $ 6,221
May 13, 6 PM $ 0.104
+0.27%
$ 170.1 million $ 6,225
May 13, 5 PM $ 0.103
+0.22%
$ 169.45 million $ 6,222
May 13, 4 PM $ 0.103
-0.03%
$ 169.08 million $ 6,215
May 13, 3 PM $ 0.103
-0.42%
$ 169.5 million $ 6,226
May 13, 2 PM $ 0.104
+0.21%
$ 170.21 million $ 6,221
May 13, 1 PM $ 0.104
-0.56%
$ 169.95 million $ 6,223