Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.0783
-0.15%
$128.61 million $7,009
Jul 1, 6 PM $0.0784
-0.01%
$128.71 million $7,016
Jul 1, 5 PM $0.0784
+0.37%
$128.73 million $7,056
Jul 1, 4 PM $0.0782
-0.21%
$128.44 million $7,091
Jul 1, 3 PM $0.0783
+0.75%
$128.61 million $7,147
Jul 1, 2 PM $0.078
+0.59%
$128.11 million $6,452
Jul 1, 1 PM $0.0769
+0.40%
$126.35 million $3,595
Jul 1, 12 PM $0.0762
-0.52%
$125.2 million $3,719
Jul 1, 11 AM $0.0766
-0.03%
$125.85 million $3,820
Jul 1, 10 AM $0.0766
-0.25%
$125.8 million $3,781
Jul 1, 9 AM $0.0767
-0.08%
$126.02 million $3,793
Jul 1, 8 AM $0.0765
-0.12%
$125.66 million $3,839
Jul 1, 7 AM $0.0765
-0.07%
$125.63 million $3,859
Jul 1, 6 AM $0.0766
-0.81%
$125.72 million $3,877
Jul 1, 5 AM $0.0772
-0.12%
$126.75 million $3,893
Jul 1, 4 AM $0.0773
+0.39%
$126.89 million $3,963
Jul 1, 3 AM $0.077
+0.07%
$126.4 million $4,002
Jul 1, 2 AM $0.0769
+0.51%
$126.31 million $4,014
Jul 1, 1 AM $0.0767
+0.38%
$125.95 million $4,017
Jul 1, 12 AM $0.0764
+0.35%
$125.47 million $3,978
Jun 30, 11 PM $0.0762
+0.09%
$125.13 million $3,993
Jun 30, 10 PM $0.0761
-0.30%
$124.93 million $3,977
Jun 30, 9 PM $0.0763
-0.38%
$125.21 million $3,979
Jun 30, 8 PM $0.0765
+0.01%
$125.6 million $4,010
Jun 30, 7 PM $0.0766
+0.34%
$125.77 million $4,019
Jun 30, 6 PM $0.0763
+0.34%
$125.34 million $3,999
Jun 30, 5 PM $0.0761
+0.02%
$124.92 million $3,972
Jun 30, 4 PM $0.0761
-0.09%
$124.9 million $3,972
Jun 30, 3 PM $0.0762
-0.05%
$125.1 million $3,926
Jun 30, 2 PM $0.0763
-0.32%
$125.26 million $3,883
Jun 30, 1 PM $0.0766
+0.37%
$125.84 million $3,993
Jun 30, 12 PM $0.0765
-0.95%
$125.56 million $3,884
Jun 30, 11 AM $0.0772
-0.14%
$126.77 million $3,812
Jun 30, 10 AM $0.0774
+0.08%
$127.04 million $3,868
Jun 30, 9 AM $0.0772
+0.11%
$126.84 million $3,847
Jun 30, 8 AM $0.0772
-0.40%
$126.7 million $3,925
Jun 30, 7 AM $0.0774
-0.15%
$127.02 million $3,903
Jun 30, 6 AM $0.0774
-0.08%
$127.13 million $3,900
Jun 30, 5 AM $0.0775
+0.06%
$127.22 million $3,899
Jun 30, 4 AM $0.0774
-0.22%
$127.14 million $3,891
Jun 30, 3 AM $0.0777
-0.56%
$127.51 million $3,857
Jun 30, 2 AM $0.0781
-0.06%
$128.23 million $3,855
Jun 30, 1 AM $0.078
-0.25%
$128.03 million $3,985
Jun 30, 12 AM $0.0781
-0.71%
$128.17 million $3,992
Jun 29, 11 PM $0.0787
-0.07%
$129.18 million $3,977
Jun 29, 10 PM $0.0789
-0.14%
$129.55 million $3,980
Jun 29, 9 PM $0.079
+0.17%
$129.64 million $3,954
Jun 29, 8 PM $0.0788
-0.11%
$129.42 million $3,931
Jun 29, 7 PM $0.0789
+0.37%
$129.56 million $3,928
Jun 29, 6 PM $0.0786
-0.36%
$129.08 million $3,924