Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0786
-0.36%
$129.08 million $3,924
Jun 29, 5 PM $0.0789
+0.87%
$129.54 million $3,908
Jun 29, 4 PM $0.078
-0.02%
$128.15 million $3,875
Jun 29, 3 PM $0.0782
+0.72%
$128.37 million $3,935
Jun 29, 2 PM $0.0777
-0.08%
$127.54 million $3,889
Jun 29, 1 PM $0.0778
-0.67%
$127.82 million $3,690
Jun 29, 12 PM $0.0783
-0.40%
$128.6 million $4,429
Jun 29, 11 AM $0.0784
-0.11%
$128.75 million $4,394
Jun 29, 10 AM $0.0785
-0.04%
$128.89 million $4,353
Jun 29, 9 AM $0.0784
+0.16%
$128.66 million $4,346
Jun 29, 8 AM $0.0783
-0.24%
$128.65 million $4,246
Jun 29, 7 AM $0.0786
+0.03%
$129.05 million $4,238
Jun 29, 6 AM $0.0787
+0.25%
$129.19 million $5,238
Jun 29, 5 AM $0.0782
+0.04%
$128.41 million $7,340
Jun 29, 4 AM $0.0782
-0.17%
$128.45 million $7,274
Jun 29, 3 AM $0.0784
+0.23%
$128.67 million $7,275
Jun 29, 2 AM $0.078
+0.19%
$128.1 million $7,238
Jun 29, 1 AM $0.0779
-0.14%
$127.85 million $7,080
Jun 29, 12 AM $0.078
-0.09%
$128.13 million $7,068
Jun 28, 11 PM $0.0782
+1.16%
$128.43 million $7,029
Jun 28, 10 PM $0.0774
-0.43%
$127.05 million $7,082
Jun 28, 9 PM $0.0777
-0.43%
$127.6 million $7,072
Jun 28, 8 PM $0.078
+0.58%
$128.15 million $7,062
Jun 28, 7 PM $0.0776
-0.36%
$127.42 million $7,067
Jun 28, 6 PM $0.0779
+0.00%
$127.88 million $7,100
Jun 28, 5 PM $0.0779
-0.22%
$127.88 million $7,163
Jun 28, 4 PM $0.078
-0.29%
$128.15 million $7,164
Jun 28, 3 PM $0.0783
-0.29%
$128.52 million $7,085
Jun 28, 2 PM $0.0785
+0.07%
$128.89 million $7,998
Jun 28, 1 PM $0.0786
-0.14%
$129.07 million $9,077
Jun 28, 12 PM $0.0789
+0.21%
$129.53 million $9,415
Jun 28, 11 AM $0.0787
+0.14%
$129.16 million $10,300
Jun 28, 10 AM $0.0787
-0.21%
$129.16 million $11,740
Jun 28, 9 AM $0.0789
-0.14%
$129.53 million $12,527
Jun 28, 8 AM $0.0788
+0.36%
$129.44 million $13,704
Jun 28, 7 AM $0.0787
+0.57%
$129.26 million $14,946
Jun 28, 6 AM $0.0782
-0.07%
$128.43 million $21,436
Jun 28, 5 AM $0.0783
-0.36%
$128.52 million $20,445
Jun 28, 4 AM $0.0786
+0.00%
$128.98 million $21,411
Jun 28, 3 AM $0.0788
+0.29%
$129.35 million $22,610
Jun 28, 2 AM $0.0786
+0.07%
$129.07 million $23,587
Jun 28, 1 AM $0.0786
+0.00%
$128.98 million $23,703
Jun 28, 12 AM $0.0786
+0.00%
$128.98 million $23,702
Jun 27, 11 PM $0.0786
+0.00%
$128.98 million $24,004
Jun 27, 10 PM $0.0785
-0.28%
$128.89 million $23,965
Jun 27, 9 PM $0.0787
+0.00%
$129.26 million $23,969
Jun 27, 8 PM $0.0788
+0.21%
$129.44 million $23,963
Jun 27, 7 PM $0.0787
-0.57%
$129.16 million $23,955
Jun 27, 6 PM $0.0791
-0.21%
$129.9 million $23,958
Jun 27, 5 PM $0.0793
-0.21%
$130.18 million $24,117