Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 PM $0.0792
-0.07%
$130.08 million $24,113
Jun 27, 3 PM $0.0804
+1.41%
$132.01 million $24,110
Jun 27, 2 PM $0.0792
+0.07%
$129.99 million $23,190
Jun 27, 1 PM $0.0793
-0.21%
$130.18 million $22,177
Jun 27, 12 PM $0.0789
-3.43%
$129.53 million $21,090
Jun 27, 11 AM $0.0817
+3.48%
$134.13 million $20,189
Jun 27, 10 AM $0.0789
+0.07%
$129.62 million $18,783
Jun 27, 9 AM $0.0789
-0.42%
$129.53 million $18,000
Jun 27, 8 AM $0.0791
+0.14%
$129.9 million $16,814
Jun 27, 7 AM $0.0792
+0.57%
$129.99 million $15,587
Jun 27, 6 AM $0.079
+0.14%
$129.72 million $8,077
Jun 27, 5 AM $0.0789
-0.14%
$129.53 million $6,932
Jun 27, 4 AM $0.0784
-0.78%
$128.8 million $5,975
Jun 27, 3 AM $0.0789
+0.00%
$129.53 million $4,750
Jun 27, 2 AM $0.0789
+0.28%
$129.53 million $3,820
Jun 27, 1 AM $0.0787
+0.00%
$129.16 million $3,764
Jun 27, 12 AM $0.0788
-0.07%
$129.35 million $3,943
Jun 26, 11 PM $0.0788
+0.21%
$129.44 million $3,645
Jun 26, 10 PM $0.0786
+0.07%
$129.07 million $3,625
Jun 26, 9 PM $0.0786
+0.19%
$129.07 million $3,688
Jun 26, 8 PM $0.0785
+0.04%
$128.83 million $3,733
Jun 26, 7 PM $0.0783
+0.00%
$128.59 million $3,738
Jun 26, 6 PM $0.0784
-0.48%
$128.68 million $3,733
Jun 26, 5 PM $0.0788
-0.21%
$129.31 million $3,508
Jun 26, 4 PM $0.0789
-0.56%
$129.58 million $3,518
Jun 26, 3 PM $0.0791
+1.16%
$129.95 million $3,600
Jun 26, 2 PM $0.0781
-0.33%
$128.27 million $3,697
Jun 26, 1 PM $0.0789
+1.60%
$129.61 million $4,216
Jun 26, 12 PM $0.078
+0.11%
$128.03 million $4,409
Jun 26, 11 AM $0.0779
-0.22%
$127.89 million $4,408
Jun 26, 10 AM $0.0781
-0.25%
$128.17 million $5,113
Jun 26, 9 AM $0.0783
-0.66%
$128.5 million $5,116
Jun 26, 8 AM $0.0787
-0.48%
$129.25 million $5,236
Jun 26, 7 AM $0.0791
+0.24%
$129.88 million $5,274
Jun 26, 6 AM $0.0789
+0.89%
$129.48 million $5,374
Jun 26, 5 AM $0.0782
-0.02%
$128.44 million $5,455
Jun 26, 4 AM $0.0782
-0.04%
$128.37 million $6,288
Jun 26, 3 AM $0.0779
+2.04%
$127.88 million $7,161
Jun 26, 2 AM $0.0767
-0.94%
$125.88 million $17,170
Jun 26, 1 AM $0.0774
-0.74%
$127.07 million $17,231
Jun 26, 12 AM $0.078
+0.10%
$128.11 million $17,090
Jun 25, 11 PM $0.078
-0.05%
$128.08 million $17,074
Jun 25, 10 PM $0.078
-0.48%
$128.14 million $17,083
Jun 25, 9 PM $0.0783
+0.98%
$128.58 million $17,083
Jun 25, 8 PM $0.0778
+0.20%
$127.7 million $17,073
Jun 25, 7 PM $0.0776
-0.45%
$127.35 million $17,063
Jun 25, 6 PM $0.0779
-0.22%
$127.93 million $17,077
Jun 25, 5 PM $0.078
+0.57%
$128.03 million $17,181
Jun 25, 4 PM $0.0776
-0.62%
$127.4 million $17,321
Jun 25, 3 PM $0.0777
-0.71%
$127.64 million $17,356