Metacraft Historical Data

MCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.114
+0.47%
$ 186.73 million $ 5,903
Jan 25, 8 PM $ 0.113
-0.26%
$ 185.65 million $ 5,960
Jan 25, 7 PM $ 0.113
-0.99%
$ 185.75 million $ 5,962
Jan 25, 6 PM $ 0.114
-0.52%
$ 187.61 million $ 5,978
Jan 25, 5 PM $ 0.115
-0.10%
$ 188.88 million $ 5,979
Jan 25, 4 PM $ 0.115
-0.46%
$ 188.98 million $ 5,784
Jan 25, 3 PM $ 0.116
-0.15%
$ 190.06 million $ 5,778
Jan 25, 2 PM $ 0.116
+0.05%
$ 190.35 million $ 5,794
Jan 25, 1 PM $ 0.116
+0.00%
$ 190.16 million $ 5,768
Jan 25, 12 PM $ 0.116
-0.05%
$ 190.06 million $ 5,752
Jan 25, 11 AM $ 0.116
+0.00%
$ 190.16 million $ 5,752
Jan 25, 10 AM $ 0.116
+0.36%
$ 190.16 million $ 5,752
Jan 25, 9 AM $ 0.115
+0.05%
$ 189.47 million $ 5,700
Jan 25, 8 AM $ 0.115
-0.41%
$ 189.47 million $ 5,649
Jan 25, 7 AM $ 0.116
-0.10%
$ 190.25 million $ 5,558
Jan 25, 6 AM $ 0.116
-0.10%
$ 190.45 million $ 5,538
Jan 25, 5 AM $ 0.116
+0.05%
$ 190.65 million $ 6,781
Jan 25, 4 AM $ 0.116
+0.10%
$ 190.84 million $ 7,833
Jan 25, 3 AM $ 0.116
-0.51%
$ 190.84 million $ 7,834
Jan 25, 2 AM $ 0.117
+0.62%
$ 192.02 million $ 6,045
Jan 25, 1 AM $ 0.116
-0.10%
$ 190.84 million $ 6,000
Jan 25, 12 AM $ 0.116
-6.77%
$ 191.23 million $ 5,610
Jan 24, 11 PM $ 0.125
-0.85%
$ 205.13 million $ 5,534
Jan 24, 10 PM $ 0.126
+8.02%
$ 206.89 million $ 5,541
Jan 24, 9 PM $ 0.117
+0.05%
$ 191.53 million $ 5,521
Jan 24, 8 PM $ 0.117
+0.05%
$ 191.53 million $ 5,469
Jan 24, 7 PM $ 0.117
-0.05%
$ 191.43 million $ 5,470
Jan 24, 6 PM $ 0.117
+0.00%
$ 191.53 million $ 5,454
Jan 24, 5 PM $ 0.117
+0.00%
$ 191.53 million $ 5,559
Jan 24, 4 PM $ 0.117
+0.00%
$ 191.53 million $ 5,600
Jan 24, 3 PM $ 0.117
+0.00%
$ 191.53 million $ 5,623
Jan 24, 2 PM $ 0.117
-0.31%
$ 191.53 million $ 5,680
Jan 24, 1 PM $ 0.117
+0.26%
$ 192.11 million $ 5,678
Jan 24, 12 PM $ 0.117
-0.05%
$ 191.62 million $ 5,679
Jan 24, 11 AM $ 0.117
-0.20%
$ 191.72 million $ 5,717
Jan 24, 10 AM $ 0.117
+0.51%
$ 191.82 million $ 6,434
Jan 24, 9 AM $ 0.116
-0.66%
$ 190.84 million $ 6,433
Jan 24, 8 AM $ 0.117
-0.05%
$ 191.92 million $ 6,431
Jan 24, 7 AM $ 0.117
-0.36%
$ 192.02 million $ 6,409
Jan 24, 6 AM $ 0.117
-1.60%
$ 192.7 million $ 6,403
Jan 24, 5 AM $ 0.117
+0.15%
$ 192.8 million $ 5,171
Jan 24, 4 AM $ 0.117
+0.05%
$ 192.7 million $ 4,188
Jan 24, 3 AM $ 0.117
+0.31%
$ 192.9 million $ 4,181
Jan 24, 2 AM $ 0.117
-0.15%
$ 191.72 million $ 4,176
Jan 24, 1 AM $ 0.117
-0.20%
$ 191.62 million $ 4,181
Jan 24, 12 AM $ 0.117
-0.05%
$ 192.02 million $ 4,318
Jan 23, 11 PM $ 0.115
+0.16%
$ 189.08 million $ 4,324
Jan 23, 10 PM $ 0.115
+0.05%
$ 188.79 million $ 4,316
Jan 23, 9 PM $ 0.117
-0.15%
$ 191.63 million $ 4,306
Jan 23, 8 PM $ 0.117
-0.36%
$ 191.53 million $ 4,301