Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.0777
-0.71%
$127.64 million $17,356
Jun 25, 2 PM $0.0782
+1.59%
$128.46 million $17,567
Jun 25, 1 PM $0.0777
-2.54%
$127.64 million $17,015
Jun 25, 12 PM $0.0799
-0.01%
$131.15 million $16,953
Jun 25, 11 AM $0.0798
-0.17%
$131.07 million $16,956
Jun 25, 10 AM $0.0801
-0.50%
$131.47 million $16,266
Jun 25, 9 AM $0.0805
-0.11%
$132.14 million $16,238
Jun 25, 8 AM $0.0805
+0.06%
$132.2 million $16,094
Jun 25, 7 AM $0.0805
+0.32%
$132.12 million $16,042
Jun 25, 6 AM $0.0803
+0.00%
$131.89 million $16,099
Jun 25, 3 AM $0.106
+33.70%
$173.84 million $9,040
Jun 25, 2 AM $0.0792
-0.63%
$130.12 million $4,718
Jun 25, 1 AM $0.0798
+0.04%
$130.95 million $4,597
Jun 25, 12 AM $0.0797
-0.23%
$130.89 million $4,584
Jun 24, 11 PM $0.0798
-2.02%
$131 million $4,537
Jun 24, 10 PM $0.0814
+1.67%
$133.71 million $4,672
Jun 24, 9 PM $0.08
+0.13%
$131.33 million $4,539
Jun 24, 8 PM $0.0799
+2.08%
$131.16 million $4,537
Jun 24, 7 PM $0.0783
+0.43%
$128.49 million $4,504
Jun 24, 6 PM $0.0778
+0.29%
$127.75 million $4,485
Jun 24, 5 PM $0.0779
-1.25%
$127.94 million $4,408
Jun 24, 4 PM $0.0784
-0.80%
$128.73 million $4,287
Jun 24, 3 PM $0.079
-1.32%
$129.68 million $4,194
Jun 24, 2 PM $0.08
-0.47%
$131.42 million $3,950
Jun 24, 1 PM $0.0807
-1.36%
$132.5 million $3,867
Jun 24, 12 PM $0.0818
-0.20%
$134.33 million $3,859
Jun 24, 11 AM $0.0821
+0.50%
$134.78 million $3,903
Jun 24, 10 AM $0.0818
-0.22%
$134.3 million $3,909
Jun 24, 9 AM $0.0819
+0.03%
$134.5 million $3,969
Jun 24, 8 AM $0.0819
+0.33%
$134.46 million $4,017
Jun 24, 7 AM $0.0817
-0.33%
$134.2 million $4,094
Jun 24, 6 AM $0.0819
-0.11%
$134.55 million $3,993
Jun 24, 5 AM $0.082
+0.45%
$134.69 million $4,069
Jun 24, 4 AM $0.0816
-0.22%
$134.11 million $4,082
Jun 24, 3 AM $0.0818
+0.21%
$134.38 million $4,004
Jun 24, 2 AM $0.0817
-0.49%
$134.1 million $3,665
Jun 24, 1 AM $0.0821
+0.05%
$134.76 million $3,680
Jun 24, 12 AM $0.082
+0.53%
$134.69 million $3,694
Jun 23, 11 PM $0.0816
+0.20%
$133.98 million $3,723
Jun 23, 10 PM $0.0814
-0.20%
$133.71 million $3,669
Jun 23, 9 PM $0.0816
+0.34%
$133.97 million $3,719
Jun 23, 8 PM $0.0813
+0.14%
$133.51 million $3,713
Jun 23, 7 PM $0.0812
+0.19%
$133.32 million $3,755
Jun 23, 6 PM $0.081
-0.20%
$132.98 million $3,747
Jun 23, 5 PM $0.0815
-0.03%
$133.79 million $3,733
Jun 23, 4 PM $0.0815
+0.26%
$133.83 million $3,800
Jun 23, 3 PM $0.0812
-0.37%
$133.3 million $3,784
Jun 23, 2 PM $0.0815
+0.24%
$133.89 million $3,746
Jun 23, 1 PM $0.0814
+0.20%
$133.66 million $3,814
Jun 23, 12 PM $0.0813
-0.22%
$133.48 million $3,822