Metacraft Historical Data

MCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.117
-0.15%
$ 191.63 million $ 4,306
Jan 23, 8 PM $ 0.117
-0.36%
$ 191.53 million $ 4,301
Jan 23, 7 PM $ 0.117
-0.77%
$ 192.51 million $ 4,300
Jan 23, 6 PM $ 0.118
+0.05%
$ 194.01 million $ 4,297
Jan 23, 5 PM $ 0.118
+0.57%
$ 194.21 million $ 4,193
Jan 23, 4 PM $ 0.118
+0.87%
$ 193.22 million $ 4,147
Jan 23, 3 PM $ 0.117
+0.89%
$ 192.13 million $ 4,141
Jan 23, 2 PM $ 0.116
-0.26%
$ 190.53 million $ 4,195
Jan 23, 1 PM $ 0.116
+0.40%
$ 191.03 million $ 4,194
Jan 23, 12 PM $ 0.116
-0.05%
$ 190.66 million $ 4,193
Jan 23, 11 AM $ 0.116
+0.04%
$ 190.46 million $ 4,153
Jan 23, 10 AM $ 0.116
+0.09%
$ 190.38 million $ 3,453
Jan 23, 9 AM $ 0.116
-0.11%
$ 190.41 million $ 3,521
Jan 23, 8 AM $ 0.116
-0.26%
$ 190.92 million $ 3,527
Jan 23, 7 AM $ 0.116
+0.15%
$ 191.21 million $ 3,530
Jan 23, 6 AM $ 0.117
-0.04%
$ 191.42 million $ 3,545
Jan 23, 5 AM $ 0.117
-0.09%
$ 191.78 million $ 3,539
Jan 23, 4 AM $ 0.117
+0.06%
$ 191.96 million $ 3,428
Jan 23, 3 AM $ 0.117
+0.08%
$ 191.84 million $ 3,528
Jan 23, 2 AM $ 0.117
-0.23%
$ 192.18 million $ 3,531
Jan 23, 1 AM $ 0.117
+0.46%
$ 192.52 million $ 3,531
Jan 23, 12 AM $ 0.117
-1.45%
$ 191.74 million $ 3,405
Jan 22, 11 PM $ 0.119
+1.42%
$ 194.57 million $ 3,409
Jan 22, 10 PM $ 0.117
+0.00%
$ 191.84 million $ 3,409
Jan 22, 9 PM $ 0.117
-0.11%
$ 191.84 million $ 3,409
Jan 22, 8 PM $ 0.117
-0.15%
$ 192.04 million $ 3,408
Jan 22, 7 PM $ 0.117
+0.30%
$ 192.24 million $ 3,408
Jan 22, 6 PM $ 0.117
-0.14%
$ 191.85 million $ 3,422
Jan 22, 5 PM $ 0.117
+0.75%
$ 192.13 million $ 3,422
Jan 22, 4 PM $ 0.116
-0.12%
$ 190.7 million $ 3,720
Jan 22, 3 PM $ 0.116
-0.24%
$ 190.74 million $ 3,703
Jan 22, 2 PM $ 0.117
-0.30%
$ 191.59 million $ 3,721
Jan 22, 1 PM $ 0.117
-0.24%
$ 192.17 million $ 3,725
Jan 22, 12 PM $ 0.117
+0.01%
$ 192.83 million $ 4,081
Jan 22, 11 AM $ 0.117
-0.01%
$ 192.81 million $ 4,087
Jan 22, 10 AM $ 0.117
+0.01%
$ 192.44 million $ 4,251
Jan 22, 9 AM $ 0.117
+0.16%
$ 192.7 million $ 4,182
Jan 22, 8 AM $ 0.117
-0.06%
$ 192.4 million $ 4,174
Jan 22, 7 AM $ 0.117
-0.09%
$ 192.71 million $ 4,170
Jan 22, 6 AM $ 0.117
+0.35%
$ 192.89 million $ 4,154
Jan 22, 5 AM $ 0.117
+0.00%
$ 192.51 million $ 4,179
Jan 22, 4 AM $ 0.117
+0.04%
$ 192.51 million $ 4,178
Jan 22, 3 AM $ 0.117
-0.21%
$ 192.23 million $ 4,134
Jan 22, 2 AM $ 0.117
+0.06%
$ 192.74 million $ 4,187
Jan 22, 1 AM $ 0.118
+0.10%
$ 193.1 million $ 4,193
Jan 22, 12 AM $ 0.117
+0.15%
$ 192.91 million $ 4,175
Jan 21, 11 PM $ 0.117
+0.00%
$ 192.62 million $ 4,164
Jan 21, 10 PM $ 0.117
+0.00%
$ 192.62 million $ 4,173
Jan 21, 9 PM $ 0.117
-0.25%
$ 192.63 million $ 4,173
Jan 21, 8 PM $ 0.118
-0.05%
$ 193.11 million $ 4,169