Metacraft Historical Data

MCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.118
-0.05%
$ 193.11 million $ 4,169
Jan 21, 7 PM $ 0.117
+1.67%
$ 192.63 million $ 4,165
Jan 21, 6 PM $ 0.116
+0.71%
$ 190.05 million $ 4,148
Jan 21, 5 PM $ 0.115
+0.05%
$ 188.9 million $ 4,169
Jan 21, 4 PM $ 0.115
-1.94%
$ 189.58 million $ 3,905
Jan 21, 3 PM $ 0.117
-0.16%
$ 192.66 million $ 3,903
Jan 21, 2 PM $ 0.117
+1.16%
$ 192.11 million $ 3,741
Jan 21, 1 PM $ 0.116
+0.05%
$ 189.91 million $ 3,740
Jan 21, 12 PM $ 0.116
+0.01%
$ 190.21 million $ 3,383
Jan 21, 11 AM $ 0.116
-0.08%
$ 190.77 million $ 3,392
Jan 21, 10 AM $ 0.117
+0.33%
$ 191.3 million $ 3,213
Jan 21, 9 AM $ 0.116
+0.29%
$ 191.15 million $ 3,246
Jan 21, 8 AM $ 0.116
-0.08%
$ 190.59 million $ 3,246
Jan 21, 7 AM $ 0.116
-0.56%
$ 190.74 million $ 3,305
Jan 21, 6 AM $ 0.117
-0.42%
$ 191.32 million $ 3,299
Jan 21, 5 AM $ 0.117
+0.58%
$ 192.43 million $ 3,274
Jan 21, 4 AM $ 0.117
-0.01%
$ 191.42 million $ 3,285
Jan 21, 3 AM $ 0.117
+0.19%
$ 191.44 million $ 3,245
Jan 21, 2 AM $ 0.116
+0.10%
$ 191.17 million $ 3,201
Jan 21, 1 AM $ 0.116
+0.10%
$ 190.89 million $ 3,193
Jan 21, 12 AM $ 0.116
+0.97%
$ 190.69 million $ 3,195
Jan 20, 11 PM $ 0.115
-0.05%
$ 188.86 million $ 3,196
Jan 20, 10 PM $ 0.117
-0.01%
$ 191.86 million $ 3,188
Jan 20, 9 PM $ 0.117
+0.00%
$ 191.87 million $ 3,208
Jan 20, 8 PM $ 0.117
-0.02%
$ 191.88 million $ 3,230
Jan 20, 7 PM $ 0.117
+0.04%
$ 191.63 million $ 3,463
Jan 20, 6 PM $ 0.116
-0.50%
$ 191.17 million $ 3,752
Jan 20, 5 PM $ 0.117
-0.99%
$ 191.65 million $ 3,729
Jan 20, 4 PM $ 0.118
-0.28%
$ 193.57 million $ 3,696
Jan 20, 3 PM $ 0.118
-0.19%
$ 194.11 million $ 3,694
Jan 20, 2 PM $ 0.118
-0.15%
$ 194.57 million $ 3,667
Jan 20, 1 PM $ 0.119
-0.15%
$ 194.97 million $ 3,806
Jan 20, 12 PM $ 0.119
-0.05%
$ 195.26 million $ 3,816
Jan 20, 11 AM $ 0.119
+0.10%
$ 195.55 million $ 4,103
Jan 20, 10 AM $ 0.119
+0.12%
$ 195.35 million $ 4,408
Jan 20, 9 AM $ 0.119
+0.13%
$ 195.12 million $ 4,376
Jan 20, 8 AM $ 0.119
-0.26%
$ 194.77 million $ 4,431
Jan 20, 7 AM $ 0.119
+0.20%
$ 195.27 million $ 4,436
Jan 20, 6 AM $ 0.119
-0.75%
$ 194.97 million $ 4,431
Jan 20, 5 AM $ 0.12
-0.49%
$ 196.44 million $ 4,437
Jan 20, 4 AM $ 0.12
-0.44%
$ 197.41 million $ 4,438
Jan 20, 3 AM $ 0.121
-0.03%
$ 198.29 million $ 4,551
Jan 20, 2 AM $ 0.121
-0.44%
$ 198.34 million $ 4,533
Jan 20, 1 AM $ 0.121
-0.05%
$ 199.02 million $ 4,554
Jan 20, 12 AM $ 0.121
-0.53%
$ 198.83 million $ 4,564
Jan 19, 11 PM $ 0.122
+0.00%
$ 199.89 million $ 4,659
Jan 19, 10 PM $ 0.122
-0.15%
$ 199.89 million $ 4,659
Jan 19, 9 PM $ 0.122
+0.09%
$ 200.18 million $ 4,639
Jan 19, 8 PM $ 0.122
+0.09%
$ 200.01 million $ 4,626
Jan 19, 7 PM $ 0.122
+0.23%
$ 200.02 million $ 4,806