Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0815
+0.10%
$133.77 million $3,854
Jun 23, 10 AM $0.0814
-0.04%
$133.65 million $3,862
Jun 23, 9 AM $0.0814
-0.09%
$133.61 million $3,796
Jun 23, 8 AM $0.0813
-0.83%
$133.54 million $3,746
Jun 23, 7 AM $0.0821
+0.05%
$134.74 million $3,682
Jun 23, 6 AM $0.082
-0.76%
$134.68 million $3,647
Jun 23, 5 AM $0.0827
-0.50%
$135.71 million $3,574
Jun 23, 4 AM $0.0831
-0.31%
$136.39 million $3,558
Jun 23, 3 AM $0.0833
-0.02%
$136.82 million $3,535
Jun 23, 2 AM $0.0833
+0.05%
$136.85 million $3,986
Jun 23, 1 AM $0.0832
-0.12%
$136.69 million $4,010
Jun 23, 12 AM $0.0833
+0.09%
$136.76 million $4,002
Jun 22, 11 PM $0.0832
+0.01%
$136.65 million $4,021
Jun 22, 10 PM $0.0832
-0.47%
$136.55 million $4,025
Jun 22, 9 PM $0.0836
-0.45%
$137.2 million $4,006
Jun 22, 8 PM $0.084
+0.09%
$137.91 million $4,025
Jun 22, 7 PM $0.0837
+0.04%
$137.51 million $3,993
Jun 22, 6 PM $0.0838
-0.51%
$137.55 million $3,991
Jun 22, 5 PM $0.0838
-0.38%
$137.6 million $3,986
Jun 22, 4 PM $0.084
-0.36%
$137.94 million $3,908
Jun 22, 3 PM $0.0845
-0.11%
$138.81 million $4,374
Jun 22, 2 PM $0.0846
-0.77%
$138.86 million $4,362
Jun 22, 1 PM $0.0852
+0.63%
$139.95 million $4,238
Jun 22, 12 PM $0.0847
+0.76%
$139.07 million $4,170
Jun 22, 11 AM $0.0841
+0.53%
$138.02 million $4,097
Jun 22, 10 AM $0.0837
+0.07%
$137.38 million $4,054
Jun 22, 9 AM $0.0834
-0.11%
$137.01 million $4,588
Jun 22, 8 AM $0.0835
-0.16%
$137.16 million $4,595
Jun 22, 7 AM $0.0838
+0.69%
$137.57 million $4,574
Jun 22, 6 AM $0.0832
-0.24%
$136.63 million $4,565
Jun 22, 5 AM $0.0834
+0.13%
$136.97 million $12,049
Jun 22, 4 AM $0.0832
+0.07%
$136.69 million $12,041
Jun 22, 3 AM $0.0834
-0.13%
$136.97 million $12,015
Jun 22, 2 AM $0.0835
-0.47%
$137.15 million $11,547
Jun 22, 1 AM $0.0839
+0.94%
$137.8 million $11,517
Jun 22, 12 AM $0.083
+0.61%
$136.32 million $11,498
Jun 21, 11 PM $0.0825
-0.61%
$135.49 million $11,448
Jun 21, 10 PM $0.0829
-0.27%
$136.14 million $11,445
Jun 21, 9 PM $0.0832
+0.13%
$136.69 million $11,445
Jun 21, 8 PM $0.0831
-0.54%
$136.51 million $11,439
Jun 21, 7 PM $0.0836
+0.07%
$137.24 million $11,432
Jun 21, 6 PM $0.0835
+0.00%
$137.15 million $11,428
Jun 21, 5 PM $0.0836
+0.13%
$137.33 million $11,419
Jun 21, 4 PM $0.0835
-0.20%
$137.15 million $11,401
Jun 21, 3 PM $0.0836
+0.20%
$137.33 million $10,927
Jun 21, 2 PM $0.0835
+0.00%
$137.06 million $10,929
Jun 21, 1 PM $0.0835
-0.07%
$137.06 million $11,030
Jun 21, 12 PM $0.0834
-0.34%
$136.87 million $11,008
Jun 21, 11 AM $0.0836
-0.27%
$137.33 million $11,000
Jun 21, 10 AM $0.0838
+0.27%
$137.61 million $10,995