Metacraft Historical Data

MCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.122
+0.23%
$ 200.02 million $ 4,806
Jan 19, 6 PM $ 0.122
-0.02%
$ 199.85 million $ 4,513
Jan 19, 5 PM $ 0.122
-0.06%
$ 199.99 million $ 4,514
Jan 19, 4 PM $ 0.122
+0.17%
$ 199.83 million $ 4,569
Jan 19, 3 PM $ 0.121
+0.22%
$ 199.49 million $ 4,570
Jan 19, 2 PM $ 0.121
-0.30%
$ 199.06 million $ 4,829
Jan 19, 1 PM $ 0.122
-0.20%
$ 199.56 million $ 4,898
Jan 19, 12 PM $ 0.122
-0.08%
$ 199.97 million $ 5,211
Jan 19, 11 AM $ 0.122
-0.01%
$ 200.04 million $ 4,917
Jan 19, 10 AM $ 0.122
-0.01%
$ 199.57 million $ 4,607
Jan 19, 9 AM $ 0.122
-0.23%
$ 199.59 million $ 4,602
Jan 19, 8 AM $ 0.122
+0.83%
$ 200.06 million $ 4,547
Jan 19, 7 AM $ 0.121
-0.04%
$ 198.4 million $ 4,480
Jan 19, 6 AM $ 0.121
-0.20%
$ 198.19 million $ 4,483
Jan 19, 5 AM $ 0.121
-0.06%
$ 198.78 million $ 4,515
Jan 19, 4 AM $ 0.121
+0.03%
$ 198.71 million $ 4,498
Jan 19, 3 AM $ 0.121
+0.06%
$ 198.55 million $ 4,550
Jan 19, 2 AM $ 0.121
+0.21%
$ 198.42 million $ 4,555
Jan 19, 1 AM $ 0.12
-0.68%
$ 197.51 million $ 4,563
Jan 19, 12 AM $ 0.121
-2.48%
$ 198.87 million $ 4,555
Jan 18, 11 PM $ 0.124
+0.00%
$ 203.92 million $ 4,533
Jan 18, 10 PM $ 0.124
+0.00%
$ 203.92 million $ 4,570
Jan 18, 9 PM $ 0.124
+0.14%
$ 203.92 million $ 4,570
Jan 18, 8 PM $ 0.124
-0.14%
$ 203.63 million $ 4,555
Jan 18, 7 PM $ 0.124
+0.05%
$ 203.92 million $ 4,148
Jan 18, 6 PM $ 0.124
+0.14%
$ 203.53 million $ 4,151
Jan 18, 5 PM $ 0.124
+1.26%
$ 203.24 million $ 4,161
Jan 18, 4 PM $ 0.122
+0.05%
$ 200.72 million $ 4,101
Jan 18, 3 PM $ 0.122
-0.19%
$ 200.52 million $ 4,273
Jan 18, 2 PM $ 0.122
-0.05%
$ 200.91 million $ 4,016
Jan 18, 1 PM $ 0.122
-1.10%
$ 201.01 million $ 3,811
Jan 18, 12 PM $ 0.124
+0.43%
$ 203.24 million $ 3,489
Jan 18, 11 AM $ 0.123
-0.57%
$ 202.37 million $ 3,490
Jan 18, 10 AM $ 0.124
+0.00%
$ 203.53 million $ 3,510
Jan 18, 9 AM $ 0.124
+0.05%
$ 203.53 million $ 3,530
Jan 18, 8 AM $ 0.124
+0.00%
$ 203.53 million $ 3,535
Jan 18, 7 AM $ 0.124
-0.10%
$ 203.24 million $ 3,533
Jan 18, 6 AM $ 0.124
+0.10%
$ 203.53 million $ 3,542
Jan 18, 5 AM $ 0.124
-0.14%
$ 203.53 million $ 3,517
Jan 18, 4 AM $ 0.124
-0.14%
$ 203.24 million $ 3,534
Jan 18, 3 AM $ 0.124
+0.05%
$ 203.53 million $ 3,374
Jan 18, 2 AM $ 0.124
-0.05%
$ 203.14 million $ 3,380
Jan 18, 1 AM $ 0.124
+0.10%
$ 203.53 million $ 3,362
Jan 18, 12 AM $ 0.124
+2.75%
$ 203.34 million $ 3,362
Jan 17, 11 PM $ 0.124
+0.00%
$ 203.82 million $ 3,284
Jan 17, 10 PM $ 0.124
+0.00%
$ 203.82 million $ 3,284
Jan 17, 9 PM $ 0.124
+0.00%
$ 203.82 million $ 3,367
Jan 17, 8 PM $ 0.124
+0.10%
$ 204.02 million $ 3,365
Jan 17, 7 PM $ 0.124
+0.00%
$ 203.82 million $ 3,371
Jan 17, 6 PM $ 0.124
+0.00%
$ 203.82 million $ 3,369