Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 AM $0.0838
+0.27%
$137.61 million $10,995
Jun 21, 9 AM $0.0835
+0.20%
$137.06 million $10,459
Jun 21, 8 AM $0.0833
-0.47%
$136.78 million $10,450
Jun 21, 7 AM $0.0836
-0.20%
$137.33 million $10,455
Jun 21, 6 AM $0.0837
-0.13%
$137.43 million $10,442
Jun 21, 5 AM $0.0837
-0.27%
$137.43 million $2,961
Jun 21, 4 AM $0.0839
+0.00%
$137.8 million $2,954
Jun 21, 3 AM $0.0839
+0.13%
$137.8 million $2,945
Jun 21, 2 AM $0.0838
-0.07%
$137.52 million $2,942
Jun 21, 1 AM $0.0838
+0.00%
$137.61 million $2,944
Jun 21, 12 AM $0.0838
+0.00%
$137.61 million $2,945
Jun 20, 11 PM $0.0838
+0.00%
$137.61 million $2,953
Jun 20, 10 PM $0.0838
+0.40%
$137.61 million $2,945
Jun 20, 9 PM $0.0835
+0.00%
$137.06 million $2,926
Jun 20, 8 PM $0.0834
-0.07%
$136.97 million $2,931
Jun 20, 7 PM $0.0834
+0.13%
$136.87 million $2,927
Jun 20, 6 PM $0.0832
-0.13%
$136.69 million $2,938
Jun 20, 5 PM $0.0832
-0.27%
$136.69 million $2,954
Jun 20, 4 PM $0.0835
-0.13%
$137.06 million $2,977
Jun 20, 3 PM $0.0837
+0.34%
$137.43 million $2,990
Jun 20, 2 PM $0.0835
+0.81%
$137.06 million $2,988
Jun 20, 1 PM $0.0829
-0.34%
$136.05 million $2,888
Jun 20, 12 PM $0.0831
+0.00%
$136.51 million $2,868
Jun 20, 11 AM $0.0831
+0.14%
$136.51 million $2,888
Jun 20, 10 AM $0.083
-0.13%
$136.32 million $2,901
Jun 20, 9 AM $0.083
+0.20%
$136.32 million $2,941
Jun 20, 8 AM $0.0829
-0.47%
$136.05 million $2,959
Jun 20, 7 AM $0.0832
+0.00%
$136.6 million $2,954
Jun 20, 6 AM $0.0832
+0.20%
$136.69 million $3,032
Jun 20, 5 AM $0.0831
+0.00%
$136.41 million $3,030
Jun 20, 4 AM $0.083
+0.14%
$136.32 million $3,027
Jun 20, 3 AM $0.083
+0.27%
$136.23 million $3,055
Jun 20, 2 AM $0.0828
-0.40%
$135.95 million $3,082
Jun 20, 1 AM $0.083
-0.07%
$136.23 million $3,103
Jun 20, 12 AM $0.0831
+0.00%
$136.41 million $3,148
Jun 19, 11 PM $0.0826
+0.07%
$135.68 million $3,156
Jun 19, 10 PM $0.0826
+0.10%
$135.58 million $3,162
Jun 19, 9 PM $0.0826
+0.14%
$135.64 million $3,183
Jun 19, 8 PM $0.0825
-0.02%
$135.45 million $3,176
Jun 19, 7 PM $0.0825
+0.01%
$135.39 million $3,188
Jun 19, 6 PM $0.0825
-0.26%
$135.38 million $3,194
Jun 19, 5 PM $0.0827
+0.49%
$135.74 million $3,208
Jun 19, 4 PM $0.0823
-0.33%
$135.17 million $3,258
Jun 19, 3 PM $0.0826
+0.06%
$135.61 million $3,341
Jun 19, 2 PM $0.0825
+0.08%
$135.53 million $3,526
Jun 19, 1 PM $0.0825
+0.75%
$135.43 million $3,565
Jun 19, 12 PM $0.0816
-0.17%
$134.05 million $3,619
Jun 19, 11 AM $0.0818
+0.26%
$134.28 million $3,617
Jun 19, 10 AM $0.0816
+0.21%
$133.93 million $3,609
Jun 19, 9 AM $0.0813
-0.32%
$133.55 million $3,601