Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0813
-0.32%
$133.55 million $3,601
Jun 19, 8 AM $0.0815
+0.09%
$133.89 million $9,020
Jun 19, 7 AM $0.0815
-0.31%
$133.76 million $9,037
Jun 19, 6 AM $0.0817
-0.25%
$134.18 million $8,975
Jun 19, 5 AM $0.0819
+0.07%
$134.51 million $9,033
Jun 19, 4 AM $0.0819
-0.27%
$134.42 million $9,084
Jun 19, 3 AM $0.082
-0.41%
$134.7 million $9,155
Jun 19, 2 AM $0.0823
-0.07%
$135.16 million $9,180
Jun 19, 1 AM $0.0823
-0.14%
$135.07 million $9,275
Jun 19, 12 AM $0.0824
+0.27%
$135.25 million $9,261
Jun 18, 11 PM $0.0821
-0.07%
$134.88 million $9,263
Jun 18, 10 PM $0.0821
-0.27%
$134.79 million $9,869
Jun 18, 9 PM $0.0823
-0.20%
$135.16 million $9,858
Jun 18, 8 PM $0.0825
+0.00%
$135.53 million $9,873
Jun 18, 7 PM $0.0825
+0.34%
$135.44 million $9,869
Jun 18, 6 PM $0.0823
+0.27%
$135.07 million $9,912
Jun 18, 5 PM $0.0821
+0.00%
$134.88 million $10,129
Jun 18, 4 PM $0.0822
+0.34%
$134.98 million $10,120
Jun 18, 3 PM $0.0821
-1.49%
$134.79 million $10,063
Jun 18, 2 PM $0.0835
-0.40%
$137.1 million $9,881
Jun 18, 1 PM $0.0838
-0.47%
$137.57 million $9,877
Jun 18, 12 PM $0.0841
+0.47%
$138.12 million $9,841
Jun 18, 11 AM $0.0837
-0.13%
$137.47 million $9,834
Jun 18, 10 AM $0.0837
-0.34%
$137.47 million $9,918
Jun 18, 9 AM $0.084
-0.33%
$137.94 million $9,891
Jun 18, 8 AM $0.0843
+0.20%
$138.4 million $4,620
Jun 18, 7 AM $0.0842
+0.54%
$138.31 million $4,628
Jun 18, 6 AM $0.0838
+0.13%
$137.57 million $4,618
Jun 18, 5 AM $0.0837
+0.00%
$137.38 million $4,703
Jun 18, 4 AM $0.0837
-0.67%
$137.38 million $5,072
Jun 18, 3 AM $0.0842
-0.60%
$138.31 million $5,019
Jun 18, 2 AM $0.0847
+0.40%
$139.14 million $13,808
Jun 18, 1 AM $0.0844
-0.20%
$138.58 million $13,703
Jun 18, 12 AM $0.0846
+0.13%
$138.86 million $13,695
Jun 17, 11 PM $0.0845
+0.00%
$138.68 million $13,682
Jun 17, 10 PM $0.0845
+0.20%
$138.68 million $13,076
Jun 17, 9 PM $0.0843
+0.07%
$138.4 million $13,085
Jun 17, 8 PM $0.0842
+0.13%
$138.31 million $13,073
Jun 17, 7 PM $0.0841
-2.61%
$138.03 million $13,073
Jun 17, 6 PM $0.0863
+0.59%
$141.73 million $13,028
Jun 17, 5 PM $0.0863
-0.07%
$141.64 million $12,799
Jun 17, 4 PM $0.0863
+0.39%
$141.73 million $12,749
Jun 17, 3 PM $0.086
+0.73%
$141.17 million $12,717
Jun 17, 2 PM $0.0854
+0.00%
$140.25 million $12,732
Jun 17, 1 PM $0.0854
+0.40%
$140.25 million $12,751
Jun 17, 12 PM $0.0851
+0.13%
$139.69 million $12,773
Jun 17, 11 AM $0.085
+0.13%
$139.51 million $12,794
Jun 17, 10 AM $0.0849
+0.00%
$139.32 million $12,735
Jun 17, 9 AM $0.0849
+0.07%
$139.32 million $12,739
Jun 17, 8 AM $0.0848
-0.73%
$139.23 million $12,575