Metacraft Historical Data

MCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.124
+0.00%
$ 203.82 million $ 3,371
Jan 17, 6 PM $ 0.124
+0.00%
$ 203.82 million $ 3,369
Jan 17, 5 PM $ 0.124
-0.05%
$ 204.12 million $ 3,358
Jan 17, 4 PM $ 0.124
-0.19%
$ 204.02 million $ 3,394
Jan 17, 3 PM $ 0.124
+0.00%
$ 204.31 million $ 3,224
Jan 17, 2 PM $ 0.124
+0.29%
$ 204.31 million $ 3,221
Jan 17, 1 PM $ 0.124
+0.10%
$ 203.73 million $ 3,221
Jan 17, 12 PM $ 0.124
+0.00%
$ 203.92 million $ 3,220
Jan 17, 11 AM $ 0.124
-0.14%
$ 203.53 million $ 3,263
Jan 17, 10 AM $ 0.124
+0.14%
$ 203.44 million $ 3,245
Jan 17, 9 AM $ 0.124
+0.24%
$ 203.92 million $ 3,224
Jan 17, 8 AM $ 0.124
-0.19%
$ 203.44 million $ 3,252
Jan 17, 7 AM $ 0.124
-0.05%
$ 203.82 million $ 3,298
Jan 17, 6 AM $ 0.124
+0.00%
$ 203.92 million $ 3,470
Jan 17, 5 AM $ 0.124
-0.14%
$ 203.92 million $ 3,478
Jan 17, 4 AM $ 0.124
+0.00%
$ 204.21 million $ 3,677
Jan 17, 3 AM $ 0.124
+0.10%
$ 204.21 million $ 3,771
Jan 17, 2 AM $ 0.124
-0.10%
$ 204.02 million $ 3,873
Jan 17, 1 AM $ 0.124
-0.14%
$ 204.21 million $ 3,868
Jan 17, 12 AM $ 0.124
+0.14%
$ 204.21 million $ 3,869
Jan 16, 11 PM $ 0.124
+3.50%
$ 203.92 million $ 3,896
Jan 16, 10 PM $ 0.12
-3.65%
$ 197.03 million $ 3,860
Jan 16, 9 PM $ 0.125
+0.38%
$ 204.48 million $ 3,776
Jan 16, 8 PM $ 0.124
+0.33%
$ 204.1 million $ 3,831
Jan 16, 7 PM $ 0.124
-0.03%
$ 203.42 million $ 3,822
Jan 16, 6 PM $ 0.124
+0.37%
$ 203.68 million $ 3,821
Jan 16, 5 PM $ 0.124
-0.02%
$ 202.93 million $ 3,859
Jan 16, 4 PM $ 0.124
+0.31%
$ 203.26 million $ 3,825
Jan 16, 3 PM $ 0.123
-0.60%
$ 202.44 million $ 3,823
Jan 16, 2 PM $ 0.124
-0.23%
$ 203.66 million $ 3,870
Jan 16, 1 PM $ 0.124
+0.18%
$ 204.13 million $ 3,942
Jan 16, 12 PM $ 0.124
-0.10%
$ 203.78 million $ 4,068
Jan 16, 11 AM $ 0.124
-0.12%
$ 203.7 million $ 4,033
Jan 16, 10 AM $ 0.124
-0.16%
$ 203.84 million $ 4,347
Jan 16, 9 AM $ 0.124
-0.05%
$ 204.16 million $ 4,349
Jan 16, 8 AM $ 0.124
+0.00%
$ 204.26 million $ 4,468
Jan 16, 7 AM $ 0.125
+0.12%
$ 204.54 million $ 4,432
Jan 16, 6 AM $ 0.124
+0.05%
$ 204.2 million $ 4,249
Jan 16, 5 AM $ 0.124
+2.59%
$ 204.3 million $ 4,242
Jan 16, 4 AM $ 0.124
-0.05%
$ 204.1 million $ 4,057
Jan 16, 3 AM $ 0.124
-0.12%
$ 204.1 million $ 3,945
Jan 16, 2 AM $ 0.124
-0.04%
$ 204.35 million $ 3,912
Jan 16, 1 AM $ 0.125
+0.05%
$ 204.43 million $ 3,935
Jan 16, 12 AM $ 0.124
-2.95%
$ 204.34 million $ 4,177
Jan 15, 11 PM $ 0.128
+3.09%
$ 210.56 million $ 4,203
Jan 15, 10 PM $ 0.124
+0.00%
$ 204.24 million $ 4,232
Jan 15, 9 PM $ 0.124
-0.03%
$ 204.24 million $ 4,258
Jan 15, 8 PM $ 0.124
-0.04%
$ 204.21 million $ 4,685
Jan 15, 7 PM $ 0.125
-0.26%
$ 204.58 million $ 4,687
Jan 15, 6 PM $ 0.125
-0.76%
$ 205.12 million $ 4,721