Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.00225
+0.00%
$3.7 million $11,459
Sep 17, 9 PM $0.00225
-0.05%
$3.7 million $11,561
Sep 17, 8 PM $0.00225
+0.00%
$3.7 million $11,216
Sep 17, 7 PM $0.00231
+2.55%
$3.79 million $11,118
Sep 17, 6 PM $0.00225
-4.78%
$3.7 million $11,092
Sep 17, 5 PM $0.00237
+2.44%
$3.89 million $11,069
Sep 17, 4 PM $0.00225
-2.53%
$3.7 million $10,761
Sep 17, 3 PM $0.00231
+0.01%
$3.8 million $10,709
Sep 17, 2 PM $0.00231
-0.03%
$3.8 million $10,320
Sep 17, 1 PM $0.00231
-2.40%
$3.8 million $9,583
Sep 17, 12 PM $0.00231
+0.08%
$3.8 million $8,393
Sep 17, 11 AM $0.00231
-2.39%
$3.79 million $8,271
Sep 17, 10 AM $0.00231
+2.49%
$3.79 million $7,823
Sep 17, 9 AM $0.00231
-2.35%
$3.79 million $7,268
Sep 17, 8 AM $0.00237
+4.99%
$3.89 million $6,970
Sep 17, 7 AM $0.00225
-7.01%
$3.7 million $6,405
Sep 17, 6 AM $0.00248
-2.17%
$4.07 million $4,698
Sep 17, 5 AM $0.00248
+2.31%
$4.07 million $4,117
Sep 17, 4 AM $0.00242
-6.47%
$3.98 million $3,854
Sep 17, 3 AM $0.00259
+2.19%
$4.25 million $3,248
Sep 17, 2 AM $0.00254
-0.21%
$4.16 million $2,798
Sep 17, 1 AM $0.00254
-2.18%
$4.17 million $2,610
Sep 17, 12 AM $0.0026
+0.09%
$4.27 million $2,414
Sep 16, 11 PM $0.00265
+4.52%
$4.35 million $2,700
Sep 16, 10 PM $0.00254
-2.14%
$4.17 million $2,637
Sep 16, 9 PM $0.00259
-6.13%
$4.26 million $2,387
Sep 16, 8 PM $0.00276
+4.09%
$4.54 million $2,268
Sep 16, 7 PM $0.00265
+0.15%
$4.36 million $2,271
Sep 16, 6 PM $0.00265
-6.24%
$4.35 million $2,266
Sep 16, 5 PM $0.00283
-0.05%
$4.64 million $2,222
Sep 16, 4 PM $0.00283
+2.05%
$4.64 million $2,165
Sep 16, 3 PM $0.00277
-1.97%
$4.55 million $2,149
Sep 16, 2 PM $0.00283
+6.14%
$4.64 million $2,207
Sep 16, 1 PM $0.00266
-2.12%
$4.37 million $2,101
Sep 16, 12 PM $0.00272
-0.05%
$4.47 million $2,405
Sep 16, 11 AM $0.00266
-3.90%
$4.38 million $2,305
Sep 16, 10 AM $0.00277
+2.07%
$4.55 million $2,341
Sep 16, 9 AM $0.00272
+2.13%
$4.46 million $2,444
Sep 16, 8 AM $0.00266
-0.01%
$4.37 million $2,429
Sep 16, 7 AM $0.00266
+4.56%
$4.37 million $2,949
Sep 16, 6 AM $0.00266
-2.07%
$4.36 million $2,733
Sep 16, 5 AM $0.00271
+2.14%
$4.46 million $5,655
Sep 16, 4 AM $0.00266
-2.03%
$4.36 million $5,741
Sep 16, 3 AM $0.00271
+2.12%
$4.45 million $5,752
Sep 16, 2 AM $0.00266
-2.33%
$4.36 million $5,881
Sep 16, 1 AM $0.00272
+4.14%
$4.46 million $7,119
Sep 16, 12 AM $0.00272
-3.85%
$4.47 million $7,278
Sep 15, 11 PM $0.00283
+2.05%
$4.65 million $7,090
Sep 15, 10 PM $0.00278
-2.00%
$4.56 million $7,092
Sep 15, 9 PM $0.00283
+0.20%
$4.65 million $7,091