Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0815
-0.14%
$ 133.88 million $ 3,667
Jul 31, 10 PM $ 0.0816
+0.14%
$ 134.06 million $ 3,678
Jul 31, 9 PM $ 0.0816
+0.20%
$ 134.06 million $ 3,691
Jul 31, 8 PM $ 0.0816
-0.04%
$ 133.97 million $ 3,690
Jul 31, 7 PM $ 0.0817
-0.11%
$ 134.11 million $ 3,689
Jul 31, 6 PM $ 0.0816
-0.41%
$ 134.05 million $ 3,689
Jul 31, 5 PM $ 0.082
+0.63%
$ 134.7 million $ 3,682
Jul 31, 4 PM $ 0.0815
+0.06%
$ 133.75 million $ 3,684
Jul 31, 3 PM $ 0.0813
+0.24%
$ 133.47 million $ 3,699
Jul 31, 2 PM $ 0.0812
-0.92%
$ 133.28 million $ 3,457
Jul 31, 1 PM $ 0.082
-0.44%
$ 134.69 million $ 3,256
Jul 31, 12 PM $ 0.0824
-0.33%
$ 135.27 million $ 3,235
Jul 31, 11 AM $ 0.0828
+0.01%
$ 135.93 million $ 3,264
Jul 31, 10 AM $ 0.0828
+0.29%
$ 135.99 million $ 3,280
Jul 31, 9 AM $ 0.0826
+0.15%
$ 135.57 million $ 3,270
Jul 31, 8 AM $ 0.0824
-0.54%
$ 135.36 million $ 3,301
Jul 31, 7 AM $ 0.0828
-0.40%
$ 135.96 million $ 3,179
Jul 31, 6 AM $ 0.0832
+0.15%
$ 136.63 million $ 3,159
Jul 31, 5 AM $ 0.0831
-0.03%
$ 136.51 million $ 3,126
Jul 31, 4 AM $ 0.0831
-0.21%
$ 136.46 million $ 3,119
Jul 31, 3 AM $ 0.0832
+0.19%
$ 136.57 million $ 3,117
Jul 31, 2 AM $ 0.083
-0.44%
$ 136.31 million $ 3,117
Jul 31, 1 AM $ 0.0834
-0.48%
$ 137 million $ 3,134
Jul 31, 12 AM $ 0.0837
-0.06%
$ 137.48 million $ 3,133
Jul 30, 11 PM $ 0.0837
-0.21%
$ 137.47 million $ 3,153
Jul 30, 10 PM $ 0.0838
+0.07%
$ 137.67 million $ 3,150
Jul 30, 9 PM $ 0.0837
-0.08%
$ 137.49 million $ 3,137
Jul 30, 8 PM $ 0.0838
-0.09%
$ 137.57 million $ 3,135
Jul 30, 7 PM $ 0.0838
+0.15%
$ 137.6 million $ 3,146
Jul 30, 6 PM $ 0.0837
-0.24%
$ 137.35 million $ 3,164
Jul 30, 5 PM $ 0.0839
+0.15%
$ 137.78 million $ 3,216
Jul 30, 4 PM $ 0.0838
+0.07%
$ 137.66 million $ 3,222
Jul 30, 3 PM $ 0.0838
+0.20%
$ 137.53 million $ 3,195
Jul 30, 2 PM $ 0.0835
-0.49%
$ 137.15 million $ 3,209
Jul 30, 1 PM $ 0.084
+0.25%
$ 137.97 million $ 3,418
Jul 30, 12 PM $ 0.0838
+0.17%
$ 137.65 million $ 3,575
Jul 30, 11 AM $ 0.0837
+0.33%
$ 137.39 million $ 3,552
Jul 30, 10 AM $ 0.0834
+0.01%
$ 136.94 million $ 3,556
Jul 30, 9 AM $ 0.0834
+0.32%
$ 136.92 million $ 3,622
Jul 30, 8 AM $ 0.0831
+0.27%
$ 136.4 million $ 3,566
Jul 30, 7 AM $ 0.0828
+0.01%
$ 135.95 million $ 3,631
Jul 30, 6 AM $ 0.0827
-0.04%
$ 135.84 million $ 3,674
Jul 30, 5 AM $ 0.0828
+0.02%
$ 135.91 million $ 3,703
Jul 30, 4 AM $ 0.0829
-0.20%
$ 136.07 million $ 3,696
Jul 30, 3 AM $ 0.083
-0.11%
$ 136.34 million $ 3,697
Jul 30, 2 AM $ 0.0831
+0.02%
$ 136.39 million $ 3,835
Jul 30, 1 AM $ 0.0832
+0.75%
$ 136.54 million $ 3,812
Jul 30, 12 AM $ 0.0824
-0.48%
$ 135.25 million $ 3,791
Jul 29, 11 PM $ 0.0828
-0.06%
$ 135.91 million $ 3,793
Jul 29, 10 PM $ 0.0828
+0.01%
$ 135.98 million $ 3,799