Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0978
-0.52%
$ 160.63 million $ 6,163
Apr 17, 9 AM $ 0.0983
+0.21%
$ 161.38 million $ 6,162
Apr 17, 8 AM $ 0.098
+0.57%
$ 160.88 million $ 6,157
Apr 17, 7 AM $ 0.0974
+0.14%
$ 159.96 million $ 6,155
Apr 17, 5 AM $ 0.0971
-0.13%
$ 159.39 million $ 6,184
Apr 17, 4 AM $ 0.0972
+0.05%
$ 159.58 million $ 6,319
Apr 17, 3 AM $ 0.0971
+0.15%
$ 159.47 million $ 6,292
Apr 17, 2 AM $ 0.0971
+0.12%
$ 159.38 million $ 6,287
Apr 17, 1 AM $ 0.097
-0.48%
$ 159.21 million $ 6,294
Apr 17, 12 AM $ 0.0974
-0.06%
$ 159.98 million $ 6,307
Apr 16, 11 PM $ 0.0975
+0.12%
$ 160.08 million $ 6,311
Apr 16, 10 PM $ 0.0975
+0.12%
$ 160.07 million $ 6,311
Apr 16, 9 PM $ 0.0974
-0.46%
$ 159.88 million $ 6,305
Apr 16, 8 PM $ 0.098
+0.24%
$ 160.88 million $ 6,310
Apr 16, 7 PM $ 0.0976
+0.39%
$ 160.3 million $ 6,300
Apr 16, 6 PM $ 0.0971
+0.46%
$ 159.5 million $ 6,004
Apr 16, 5 PM $ 0.0967
+0.44%
$ 158.86 million $ 6,016
Apr 16, 4 PM $ 0.0967
-0.34%
$ 158.83 million $ 6,015
Apr 16, 3 PM $ 0.097
+0.67%
$ 159.19 million $ 6,017
Apr 16, 2 PM $ 0.0961
+0.49%
$ 157.87 million $ 6,016
Apr 16, 1 PM $ 0.0969
-0.28%
$ 159.02 million $ 6,744
Apr 16, 12 PM $ 0.0972
+0.26%
$ 159.56 million $ 6,747
Apr 16, 11 AM $ 0.097
+0.16%
$ 159.23 million $ 6,767
Apr 16, 10 AM $ 0.0969
-0.25%
$ 159.05 million $ 6,761
Apr 16, 9 AM $ 0.0971
-0.10%
$ 159.37 million $ 6,757
Apr 16, 8 AM $ 0.0972
-0.04%
$ 159.53 million $ 6,761
Apr 16, 7 AM $ 0.0974
+0.00%
$ 159.85 million $ 6,764
Apr 16, 6 AM $ 0.0973
-0.02%
$ 159.84 million $ 6,756
Apr 16, 5 AM $ 0.0974
+0.24%
$ 159.98 million $ 6,726
Apr 16, 4 AM $ 0.0972
-0.25%
$ 159.6 million $ 6,592
Apr 16, 3 AM $ 0.0974
+0.35%
$ 160 million $ 6,596
Apr 16, 2 AM $ 0.0972
+0.15%
$ 159.64 million $ 6,595
Apr 16, 1 AM $ 0.097
+0.02%
$ 159.31 million $ 6,611
Apr 16, 12 AM $ 0.097
+0.00%
$ 159.29 million $ 6,601
Apr 15, 11 PM $ 0.097
-0.66%
$ 159.19 million $ 6,599
Apr 15, 10 PM $ 0.0974
+0.42%
$ 159.86 million $ 6,597
Apr 15, 9 PM $ 0.097
-0.06%
$ 159.19 million $ 6,598
Apr 15, 8 PM $ 0.0972
-0.35%
$ 159.54 million $ 6,597
Apr 15, 7 PM $ 0.0972
+0.54%
$ 159.61 million $ 6,603
Apr 15, 6 PM $ 0.0966
+0.43%
$ 158.67 million $ 6,607
Apr 15, 5 PM $ 0.0962
-0.06%
$ 157.91 million $ 6,597
Apr 15, 4 PM $ 0.0962
+0.12%
$ 158.01 million $ 6,604
Apr 15, 3 PM $ 0.0963
-0.24%
$ 158.11 million $ 6,603
Apr 15, 2 PM $ 0.0965
+0.28%
$ 158.48 million $ 6,618
Apr 15, 1 PM $ 0.0962
-0.51%
$ 158 million $ 7,549
Apr 15, 12 PM $ 0.0966
+0.07%
$ 158.61 million $ 7,590
Apr 15, 11 AM $ 0.0965
+0.11%
$ 158.41 million $ 7,582
Apr 15, 10 AM $ 0.0961
-0.06%
$ 157.78 million $ 7,585
Apr 15, 9 AM $ 0.0961
-0.04%
$ 157.86 million $ 7,585
Apr 15, 8 AM $ 0.0962
+0.25%
$ 157.9 million $ 7,750