Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 PM $0.00145
+0.00%
$-- $4,338
1:50 PM $0.00145
+0.00%
$-- $4,338
1:45 PM $0.00145
+0.00%
$-- $4,333
1:40 PM $0.00145
+0.00%
$-- $4,330
1:35 PM $0.00145
+0.00%
$-- $4,321
1:30 PM $0.00145
+0.00%
$-- $4,297
1:25 PM $0.00145
+0.00%
$-- $4,297
1:20 PM $0.00145
+0.00%
$-- $4,298
1:15 PM $0.00145
+0.00%
$-- $4,297
1:10 PM $0.00145
+0.00%
$-- $4,256
1:05 PM $0.00145
+0.00%
$-- $4,317
1:00 PM $0.00139
+0.00%
$-- $4,261
12:55 PM $0.00139
+0.00%
$-- $4,261
12:50 PM $0.00145
+0.00%
$-- $4,234
12:45 PM $0.00145
+0.00%
$-- $4,234
12:40 PM $0.00139
+0.00%
$-- $4,265
12:35 PM $0.00139
+0.00%
$-- $4,241
12:30 PM $0.00139
+0.00%
$-- $4,273
12:25 PM $0.00139
+0.00%
$-- $4,273
12:20 PM $0.00139
+0.00%
$-- $4,281
12:15 PM $0.00139
+0.00%
$-- $4,281
12:10 PM $0.00139
+0.00%
$-- $4,236
12:05 PM $0.00145
+0.00%
$-- $4,225
12:00 PM $0.00145
+0.00%
$-- $4,184
11:55 AM $0.00139
+0.00%
$-- $3,628
11:50 AM $0.0014
+0.00%
$-- $3,656
11:45 AM $0.00145
+0.00%
$-- $3,654
11:40 AM $0.0014
+0.00%
$-- $3,648
11:35 AM $0.0014
+0.00%
$-- $3,704
11:30 AM $0.0014
+0.00%
$-- $3,706
11:25 AM $0.0014
+0.00%
$-- $3,687
11:20 AM $0.00145
+0.00%
$-- $3,681
11:15 AM $0.0014
+0.00%
$-- $3,681
11:10 AM $0.00145
+0.00%
$-- $3,669
11:05 AM $0.00145
+0.00%
$-- $3,669
11:00 AM $0.00145
+0.00%
$-- $3,670
10:55 AM $0.0014
+0.00%
$-- $3,636
10:50 AM $0.0014
+0.00%
$-- $3,637
10:45 AM $0.0014
+0.00%
$-- $3,641
10:40 AM $0.0014
+0.00%
$-- $3,642
10:35 AM $0.0014
+0.00%
$-- $3,610
10:30 AM $0.0014
+0.00%
$-- $3,611
10:25 AM $0.0014
+0.00%
$-- $3,613
10:20 AM $0.0014
+0.00%
$-- $3,573
10:15 AM $0.0014
+0.00%
$-- $3,524
10:10 AM $0.0014
+0.00%
$-- $3,524
10:05 AM $0.0014
+0.00%
$-- $3,524
10:00 AM $0.0014
+0.00%
$-- $3,374
9:55 AM $0.0014
+0.00%
$-- $3,374
9:50 AM $0.0014
+0.00%
$-- $3,379