Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 2.36
+1.90%
$ -- $ 71.09 million
Aug 1 $ 2.3
+4.84%
$ -- $ 65.55 million
Jul 25 $ 2.19
-4.29%
$ -- $ 31.33 million
Jul 18 $ 2.07
-15.64%
$ -- $ 32.86 million
Jul 11 $ 2.46
+34.93%
$ 4.03 billion $ 27.92 million
Download