Metacraft Historical Data

MCT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.697
-23.79%
$ 1.14 billion $ 13.76 million
Sep 19 $ 0.925
-25.91%
$ 1.49 billion $ 12.31 million
Sep 12 $ 1.24
-41.77%
$ 3.03 billion $ 25.29 million
Sep 5 $ 2.75
+51.16%
$ 3.17 billion $ 23.66 million
Aug 29 $ 1.82
+20.55%
$ -- $ 27.23 million
Aug 22 $ 1.51
-31.34%
$ -- $ 30.44 million
Aug 15 $ 2.2
-6.30%
$ -- $ 52.13 million
Aug 8 $ 2.36
+1.90%
$ -- $ 71.09 million
Aug 1 $ 2.3
+4.84%
$ -- $ 65.55 million
Jul 25 $ 2.19
-4.29%
$ -- $ 31.33 million
Jul 18 $ 2.07
-15.64%
$ -- $ 32.86 million
Jul 11 $ 2.46
+34.93%
$ 4.03 billion $ 27.92 million
Download