Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.0854
-0.31%
$140.25 million $12,574
Jun 17, 6 AM $0.0856
-0.22%
$140.59 million $12,585
Jun 17, 5 AM $0.0859
+0.22%
$140.98 million $12,523
Jun 17, 4 AM $0.0858
+0.14%
$140.96 million $12,116
Jun 17, 3 AM $0.0857
-0.12%
$140.76 million $12,092
Jun 17, 2 AM $0.0858
+0.13%
$140.94 million $3,300
Jun 17, 1 AM $0.0857
+0.08%
$140.66 million $3,369
Jun 17, 12 AM $0.0857
+0.05%
$140.64 million $3,364
Jun 16, 11 PM $0.0856
-0.02%
$140.57 million $3,362
Jun 16, 10 PM $0.0855
-0.20%
$140.41 million $3,388
Jun 16, 9 PM $0.0856
+0.02%
$140.6 million $3,393
Jun 16, 8 PM $0.0858
+0.35%
$140.84 million $3,398
Jun 16, 7 PM $0.0855
-0.18%
$140.45 million $3,393
Jun 16, 6 PM $0.0857
-0.27%
$140.69 million $3,419
Jun 16, 5 PM $0.0858
+0.30%
$140.9 million $3,424
Jun 16, 4 PM $0.0858
-0.17%
$140.84 million $3,512
Jun 16, 3 PM $0.0859
+0.43%
$141.09 million $3,600
Jun 16, 2 PM $0.0856
-0.64%
$140.48 million $3,652
Jun 16, 1 PM $0.0861
-0.53%
$141.38 million $3,649
Jun 16, 12 PM $0.0866
+0.15%
$142.14 million $3,749
Jun 16, 11 AM $0.0864
-0.41%
$141.92 million $3,784
Jun 16, 10 AM $0.0868
-0.06%
$142.5 million $3,808
Jun 16, 9 AM $0.0867
-0.35%
$142.4 million $3,814
Jun 16, 8 AM $0.0869
+0.62%
$142.72 million $3,838
Jun 16, 7 AM $0.0864
-0.21%
$141.84 million $3,850
Jun 16, 6 AM $0.0866
+0.72%
$142.13 million $3,874
Jun 16, 5 AM $0.0859
+0.25%
$141.03 million $3,932
Jun 16, 4 AM $0.0857
-0.51%
$140.67 million $3,934
Jun 16, 3 AM $0.0861
+0.44%
$141.39 million $3,946
Jun 16, 2 AM $0.0859
-0.61%
$141.06 million $4,043
Jun 16, 1 AM $0.0864
-0.19%
$141.92 million $4,037
Jun 16, 12 AM $0.0866
+0.25%
$142.19 million $4,036
Jun 15, 11 PM $0.0864
+0.07%
$141.84 million $4,089
Jun 15, 10 PM $0.0864
-0.26%
$141.84 million $4,079
Jun 15, 9 PM $0.0866
-0.45%
$142.2 million $4,076
Jun 15, 8 PM $0.087
-0.04%
$142.85 million $4,106
Jun 15, 7 PM $0.087
-0.33%
$142.81 million $4,097
Jun 15, 6 PM $0.0873
-0.10%
$143.28 million $4,067
Jun 15, 5 PM $0.0873
-0.36%
$143.42 million $4,059
Jun 15, 4 PM $0.0877
-0.06%
$144.03 million $3,957
Jun 15, 3 PM $0.0877
+0.77%
$144.03 million $3,874
Jun 15, 2 PM $0.087
+0.24%
$142.93 million $3,891
Jun 15, 1 PM $0.087
-0.05%
$142.87 million $4,008
Jun 15, 12 PM $0.087
+0.47%
$142.85 million $3,881
Jun 15, 11 AM $0.0866
+0.48%
$142.18 million $3,826
Jun 15, 10 AM $0.086
+0.05%
$141.13 million $3,821
Jun 15, 9 AM $0.086
-0.21%
$141.15 million $3,826
Jun 15, 8 AM $0.0863
+0.20%
$141.73 million $3,789
Jun 15, 7 AM $0.0861
+0.15%
$141.44 million $3,738
Jun 15, 6 AM $0.086
-0.17%
$141.22 million $3,698