Metacraft Historical Data

MCT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.125
-0.76%
$ 205.12 million $ 4,721
Jan 15, 5 PM $ 0.126
+0.32%
$ 206.87 million $ 4,703
Jan 15, 4 PM $ 0.126
+0.46%
$ 206.22 million $ 4,833
Jan 15, 3 PM $ 0.124
-0.57%
$ 204.31 million $ 4,842
Jan 15, 2 PM $ 0.126
-0.33%
$ 206.16 million $ 4,846
Jan 15, 1 PM $ 0.126
+0.11%
$ 206.84 million $ 4,788
Jan 15, 12 PM $ 0.126
-0.06%
$ 206.6 million $ 4,666
Jan 15, 11 AM $ 0.126
-0.08%
$ 206.72 million $ 4,686
Jan 15, 10 AM $ 0.126
+0.11%
$ 206.5 million $ 4,551
Jan 15, 9 AM $ 0.126
+0.14%
$ 206.28 million $ 4,560
Jan 15, 8 AM $ 0.125
-0.19%
$ 205.98 million $ 4,410
Jan 15, 7 AM $ 0.126
+0.38%
$ 206.37 million $ 4,594
Jan 15, 6 AM $ 0.125
+0.11%
$ 205.59 million $ 4,601
Jan 15, 5 AM $ 0.125
+0.27%
$ 205.37 million $ 4,609
Jan 15, 4 AM $ 0.125
+0.24%
$ 204.82 million $ 4,596
Jan 15, 3 AM $ 0.124
-0.70%
$ 204.42 million $ 4,600
Jan 15, 2 AM $ 0.125
-0.07%
$ 205.76 million $ 4,528
Jan 15, 1 AM $ 0.125
-3.16%
$ 205.92 million $ 4,688
Jan 15, 12 AM $ 0.135
-0.95%
$ 222.08 million $ 4,507
Jan 14, 11 PM $ 0.137
+3.28%
$ 224.22 million $ 4,645
Jan 14, 10 PM $ 0.132
-3.25%
$ 217.11 million $ 4,703
Jan 14, 9 PM $ 0.137
+0.01%
$ 224.41 million $ 4,739
Jan 14, 8 PM $ 0.137
-0.02%
$ 224.4 million $ 4,294
Jan 14, 7 PM $ 0.137
+0.04%
$ 224.44 million $ 4,290
Jan 14, 6 PM $ 0.137
-0.03%
$ 224.34 million $ 4,261
Jan 14, 5 PM $ 0.137
+0.31%
$ 224.22 million $ 4,257
Jan 14, 4 PM $ 0.136
+0.74%
$ 223.71 million $ 5,975
Jan 14, 3 PM $ 0.135
+0.13%
$ 221.59 million $ 6,052
Jan 14, 2 PM $ 0.135
+1.61%
$ 221.39 million $ 5,997
Jan 14, 1 PM $ 0.133
-0.10%
$ 217.88 million $ 6,067
Jan 14, 12 PM $ 0.133
+0.22%
$ 218.19 million $ 6,083
Jan 14, 11 AM $ 0.133
-0.42%
$ 217.72 million $ 6,144
Jan 14, 10 AM $ 0.133
+0.60%
$ 218.25 million $ 6,127
Jan 14, 9 AM $ 0.132
-0.43%
$ 216.95 million $ 6,129
Jan 14, 8 AM $ 0.133
+0.03%
$ 218.08 million $ 6,409
Jan 14, 7 AM $ 0.133
+0.28%
$ 217.92 million $ 6,225
Jan 14, 6 AM $ 0.132
-0.08%
$ 217.31 million $ 6,312
Jan 14, 5 AM $ 0.133
-0.30%
$ 218.16 million $ 6,317
Jan 14, 4 AM $ 0.133
-0.25%
$ 218.12 million $ 6,603
Jan 14, 3 AM $ 0.133
+0.28%
$ 218.77 million $ 6,729
Jan 14, 2 AM $ 0.133
+0.07%
$ 218.45 million $ 6,786
Jan 14, 1 AM $ 0.133
+0.18%
$ 218.29 million $ 6,646
Jan 14, 12 AM $ 0.131
-0.05%
$ 214.4 million $ 6,589
Jan 13, 11 PM $ 0.131
+0.96%
$ 214.5 million $ 6,397
Jan 13, 10 PM $ 0.129
-1.63%
$ 212.45 million $ 6,314
Jan 13, 9 PM $ 0.132
+0.06%
$ 215.97 million $ 6,253
Jan 13, 8 PM $ 0.131
+0.14%
$ 215.84 million $ 6,244
Jan 13, 7 PM $ 0.131
+0.20%
$ 215.55 million $ 6,244
Jan 13, 6 PM $ 0.131
+0.38%
$ 215.02 million $ 6,236
Jan 13, 5 PM $ 0.131
+0.28%
$ 214.4 million $ 6,220