Metacraft Historical Data

MCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.131
+0.28%
$ 214.4 million $ 6,220
Jan 13, 4 PM $ 0.13
+0.16%
$ 213.79 million $ 4,367
Jan 13, 3 PM $ 0.13
+0.10%
$ 213.15 million $ 4,286
Jan 13, 2 PM $ 0.13
+0.29%
$ 212.95 million $ 4,304
Jan 13, 1 PM $ 0.129
+0.15%
$ 212.34 million $ 4,378
Jan 13, 12 PM $ 0.129
+0.65%
$ 212.02 million $ 4,368
Jan 13, 11 AM $ 0.128
-0.88%
$ 210.07 million $ 4,314
Jan 13, 10 AM $ 0.129
-0.18%
$ 211.75 million $ 4,150
Jan 13, 9 AM $ 0.129
+0.28%
$ 212.42 million $ 4,215
Jan 13, 8 AM $ 0.129
+0.26%
$ 211.84 million $ 3,933
Jan 13, 7 AM $ 0.129
-0.04%
$ 211.29 million $ 3,932
Jan 13, 6 AM $ 0.129
-0.12%
$ 211.29 million $ 3,894
Jan 13, 5 AM $ 0.129
+0.66%
$ 211.84 million $ 3,898
Jan 13, 4 AM $ 0.128
+0.24%
$ 210.44 million $ 3,608
Jan 13, 3 AM $ 0.128
+0.11%
$ 209.94 million $ 3,487
Jan 13, 2 AM $ 0.128
-0.03%
$ 209.91 million $ 3,432
Jan 13, 1 AM $ 0.128
-0.05%
$ 209.98 million $ 3,431
Jan 13, 12 AM $ 0.128
+3.20%
$ 209.98 million $ 3,465
Jan 12, 11 PM $ 0.124
-3.33%
$ 203.46 million $ 3,473
Jan 12, 10 PM $ 0.128
+3.61%
$ 210.47 million $ 3,468
Jan 12, 9 PM $ 0.124
-3.61%
$ 203.13 million $ 3,475
Jan 12, 8 PM $ 0.128
-0.06%
$ 210.64 million $ 3,454
Jan 12, 7 PM $ 0.128
+0.20%
$ 210.76 million $ 3,453
Jan 12, 6 PM $ 0.128
+0.07%
$ 210.44 million $ 3,451
Jan 12, 5 PM $ 0.128
-0.01%
$ 210.3 million $ 3,453
Jan 12, 4 PM $ 0.128
+0.01%
$ 210.31 million $ 3,458
Jan 12, 3 PM $ 0.128
+0.48%
$ 210.29 million $ 3,541
Jan 12, 2 PM $ 0.127
+0.31%
$ 209.19 million $ 3,587
Jan 12, 1 PM $ 0.127
-0.06%
$ 208.35 million $ 3,472
Jan 12, 12 PM $ 0.127
-0.17%
$ 208.37 million $ 3,469
Jan 12, 11 AM $ 0.127
+0.10%
$ 208.72 million $ 3,469
Jan 12, 10 AM $ 0.127
-0.17%
$ 208.61 million $ 3,469
Jan 12, 9 AM $ 0.127
+0.30%
$ 209.16 million $ 3,395
Jan 12, 8 AM $ 0.127
-0.77%
$ 208.64 million $ 3,419
Jan 12, 7 AM $ 0.128
-0.17%
$ 210.45 million $ 3,490
Jan 12, 6 AM $ 0.128
-0.41%
$ 210.8 million $ 3,435
Jan 12, 5 AM $ 0.129
+0.11%
$ 211.67 million $ 3,432
Jan 12, 4 AM $ 0.129
+0.34%
$ 211.43 million $ 3,431
Jan 12, 3 AM $ 0.128
-0.55%
$ 210.71 million $ 3,461
Jan 12, 2 AM $ 0.129
+0.81%
$ 211.89 million $ 3,456
Jan 12, 1 AM $ 0.128
+0.37%
$ 209.79 million $ 3,458
Jan 12, 12 AM $ 0.127
+0.19%
$ 208.52 million $ 3,429
Jan 11, 11 PM $ 0.127
-0.19%
$ 208.14 million $ 3,491
Jan 11, 10 PM $ 0.127
-0.23%
$ 208.53 million $ 3,490
Jan 11, 9 PM $ 0.127
+0.00%
$ 209.02 million $ 3,494
Jan 11, 8 PM $ 0.127
-0.28%
$ 208.53 million $ 3,586
Jan 11, 7 PM $ 0.127
+0.00%
$ 209.11 million $ 3,591
Jan 11, 6 PM $ 0.127
-0.28%
$ 209.11 million $ 3,589
Jan 11, 5 PM $ 0.128
-0.09%
$ 209.6 million $ 3,587
Jan 11, 4 PM $ 0.128
+0.28%
$ 209.6 million $ 3,684