Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.086
-0.17%
$141.22 million $3,698
Jun 15, 5 AM $0.0861
+0.16%
$141.38 million $3,635
Jun 15, 4 AM $0.0861
-0.24%
$141.35 million $3,615
Jun 15, 3 AM $0.0863
+1.79%
$141.68 million $3,570
Jun 15, 2 AM $0.0856
+0.13%
$140.58 million $3,438
Jun 15, 1 AM $0.0855
-0.13%
$140.4 million $3,344
Jun 15, 12 AM $0.0857
-0.05%
$140.68 million $3,349
Jun 14, 11 PM $0.0857
+0.00%
$140.75 million $3,287
Jun 14, 10 PM $0.0857
+0.26%
$140.75 million $3,283
Jun 14, 9 PM $0.0855
+2.08%
$140.47 million $3,282
Jun 14, 8 PM $0.0839
+0.40%
$137.79 million $3,260
Jun 14, 7 PM $0.0836
+0.00%
$137.24 million $3,274
Jun 14, 6 PM $0.0836
-0.13%
$137.33 million $3,280
Jun 14, 5 PM $0.0839
-0.07%
$137.7 million $3,278
Jun 14, 4 PM $0.0841
+0.27%
$138.16 million $3,279
Jun 14, 3 PM $0.0839
+0.20%
$137.79 million $3,278
Jun 14, 2 PM $0.0854
+1.06%
$140.28 million $3,194
Jun 14, 1 PM $0.0845
+0.13%
$138.81 million $3,023
Jun 14, 12 PM $0.0845
-0.13%
$138.81 million $3,025
Jun 14, 11 AM $0.0848
+0.20%
$139.27 million $3,009
Jun 14, 10 AM $0.0846
-0.20%
$138.99 million $2,959
Jun 14, 9 AM $0.0846
+0.07%
$138.99 million $2,969
Jun 14, 8 AM $0.0843
-0.20%
$138.34 million $2,976
Jun 14, 7 AM $0.0846
+0.00%
$138.9 million $3,002
Jun 14, 6 AM $0.0846
+0.00%
$138.9 million $3,021
Jun 14, 5 AM $0.0845
+0.00%
$138.71 million $3,151
Jun 14, 4 AM $0.0845
-0.13%
$138.71 million $3,289
Jun 14, 3 AM $0.0846
+0.00%
$138.9 million $3,332
Jun 14, 2 AM $0.0846
-0.20%
$138.99 million $3,419
Jun 14, 1 AM $0.0848
+0.07%
$139.27 million $3,426
Jun 14, 12 AM $0.0848
+0.27%
$139.18 million $3,468
Jun 13, 11 PM $0.0845
+0.07%
$138.81 million $3,472
Jun 13, 10 PM $0.0845
+0.20%
$138.71 million $3,455
Jun 13, 9 PM $0.0846
+0.20%
$138.9 million $3,433
Jun 13, 8 PM $0.0844
+0.27%
$138.62 million $3,422
Jun 13, 7 PM $0.0844
+0.00%
$138.53 million $3,409
Jun 13, 6 PM $0.0842
+0.27%
$138.25 million $3,415
Jun 13, 5 PM $0.0841
+0.00%
$138.07 million $3,412
Jun 13, 4 PM $0.0841
-0.27%
$138.16 million $3,428
Jun 13, 3 PM $0.0844
+0.20%
$138.53 million $3,452
Jun 13, 2 PM $0.0842
+0.07%
$138.25 million $3,537
Jun 13, 1 PM $0.0841
+0.07%
$138.16 million $3,545
Jun 13, 12 PM $0.0841
+0.13%
$138.07 million $3,575
Jun 13, 11 AM $0.084
+0.13%
$137.88 million $3,610
Jun 13, 10 AM $0.0839
+0.07%
$137.79 million $3,627
Jun 13, 9 AM $0.0839
-0.13%
$137.7 million $3,633
Jun 13, 8 AM $0.0838
+0.68%
$137.61 million $3,625
Jun 13, 7 AM $0.084
+0.27%
$137.97 million $3,611
Jun 13, 6 AM $0.0838
+0.20%
$137.61 million $3,585
Jun 13, 5 AM $0.0836
-0.13%
$137.24 million $3,458