Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0837
+0.20%
$137.42 million $3,306
Jun 13, 3 AM $0.083
-0.74%
$136.31 million $3,264
Jun 13, 2 AM $0.0836
-0.20%
$137.33 million $3,174
Jun 13, 1 AM $0.0845
+0.94%
$138.71 million $3,175
Jun 13, 12 AM $0.0837
-0.13%
$137.42 million $3,120
Jun 12, 11 PM $0.0835
-0.13%
$137.14 million $3,140
Jun 12, 10 PM $0.0836
+0.00%
$137.24 million $3,150
Jun 12, 9 PM $0.0836
+0.58%
$137.24 million $3,162
Jun 12, 8 PM $0.0831
-0.48%
$136.45 million $3,448
Jun 12, 7 PM $0.0836
-0.32%
$137.2 million $3,463
Jun 12, 6 PM $0.0838
-0.08%
$137.64 million $3,455
Jun 12, 5 PM $0.0839
-0.07%
$137.75 million $3,476
Jun 12, 4 PM $0.0841
+0.36%
$138.12 million $3,478
Jun 12, 3 PM $0.0838
+0.00%
$137.63 million $3,455
Jun 12, 2 PM $0.0837
+0.92%
$137.36 million $3,374
Jun 12, 1 PM $0.0829
-0.39%
$136.2 million $3,364
Jun 12, 12 PM $0.0835
-0.43%
$137.11 million $3,366
Jun 12, 11 AM $0.0839
+0.69%
$137.69 million $3,350
Jun 12, 10 AM $0.0832
-0.08%
$136.66 million $3,326
Jun 12, 9 AM $0.0834
+0.30%
$136.87 million $3,303
Jun 12, 8 AM $0.083
+0.58%
$136.28 million $3,318
Jun 12, 7 AM $0.0823
-0.07%
$135.13 million $3,313
Jun 12, 6 AM $0.0824
-0.38%
$135.22 million $3,334
Jun 12, 5 AM $0.0827
-0.53%
$135.74 million $3,325
Jun 12, 4 AM $0.0831
+0.19%
$136.46 million $3,322
Jun 12, 3 AM $0.083
-0.05%
$136.2 million $3,340
Jun 12, 2 AM $0.0829
+0.04%
$136.17 million $3,334
Jun 12, 1 AM $0.0828
-0.52%
$136.03 million $3,340
Jun 12, 12 AM $0.0833
+0.25%
$136.74 million $3,339
Jun 11, 11 PM $0.0831
+0.20%
$136.49 million $4,233
Jun 11, 10 PM $0.083
+0.35%
$136.31 million $4,231
Jun 11, 9 PM $0.0828
-0.32%
$135.93 million $4,212
Jun 11, 8 PM $0.083
-0.13%
$136.36 million $3,956
Jun 11, 7 PM $0.0833
+0.34%
$136.72 million $3,954
Jun 11, 6 PM $0.083
-0.07%
$136.26 million $3,947
Jun 11, 5 PM $0.083
+1.62%
$136.36 million $3,944
Jun 11, 4 PM $0.0818
-0.11%
$134.27 million $3,981
Jun 11, 3 PM $0.0818
-0.31%
$134.34 million $3,978
Jun 11, 2 PM $0.0821
-0.17%
$134.84 million $3,970
Jun 11, 1 PM $0.0823
+0.28%
$135.08 million $4,001
Jun 11, 12 PM $0.0821
-0.26%
$134.89 million $3,987
Jun 11, 11 AM $0.0823
+0.01%
$135.14 million $4,091
Jun 11, 10 AM $0.0822
+0.26%
$134.94 million $4,088
Jun 11, 9 AM $0.082
+0.08%
$134.68 million $4,074
Jun 11, 8 AM $0.082
+0.52%
$134.57 million $4,106
Jun 11, 7 AM $0.0815
-0.20%
$133.87 million $4,101
Jun 11, 6 AM $0.0818
+0.16%
$134.24 million $4,078
Jun 11, 5 AM $0.0816
-0.02%
$134.03 million $4,077
Jun 11, 4 AM $0.0818
-0.14%
$134.23 million $4,104
Jun 11, 3 AM $0.0819
+0.88%
$134.42 million $4,108