Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.0819
+0.88%
$134.42 million $4,108
Jun 11, 2 AM $0.081
-0.57%
$133.07 million $4,127
Jun 11, 1 AM $0.0816
+0.77%
$133.92 million $4,139
Jun 11, 12 AM $0.081
+0.97%
$132.98 million $4,146
Jun 10, 11 PM $0.0802
+0.13%
$131.7 million $3,298
Jun 10, 10 PM $0.0801
+0.21%
$131.53 million $3,285
Jun 10, 9 PM $0.08
-1.05%
$131.35 million $3,577
Jun 10, 8 PM $0.0808
-0.64%
$132.75 million $3,599
Jun 10, 7 PM $0.0813
+0.26%
$133.51 million $3,600
Jun 10, 6 PM $0.0811
-0.38%
$133.16 million $3,628
Jun 10, 5 PM $0.0814
-0.30%
$133.67 million $3,619
Jun 10, 4 PM $0.0817
-0.81%
$134.07 million $3,589
Jun 10, 3 PM $0.0819
+0.81%
$134.43 million $3,643
Jun 10, 2 PM $0.0813
-0.27%
$133.53 million $3,731
Jun 10, 1 PM $0.0816
+1.00%
$133.99 million $3,765
Jun 10, 12 PM $0.0808
+1.04%
$132.75 million $3,779
Jun 10, 11 AM $0.08
-0.34%
$131.38 million $3,691
Jun 10, 10 AM $0.0803
-0.04%
$131.92 million $3,721
Jun 10, 9 AM $0.0802
+0.10%
$131.61 million $3,759
Jun 10, 8 AM $0.08
-0.55%
$131.39 million $3,744
Jun 10, 7 AM $0.0804
+0.29%
$132.03 million $3,760
Jun 10, 6 AM $0.0802
+0.37%
$131.64 million $3,783
Jun 10, 5 AM $0.0799
-0.02%
$131.16 million $3,811
Jun 10, 4 AM $0.0799
-0.41%
$131.19 million $3,811
Jun 10, 3 AM $0.0802
+0.50%
$131.72 million $3,815
Jun 10, 2 AM $0.0798
-0.89%
$131.06 million $3,785
Jun 10, 1 AM $0.0806
+0.04%
$132.33 million $3,802
Jun 10, 12 AM $0.0803
+0.45%
$131.91 million $3,793
Jun 9, 11 PM $0.0799
-0.65%
$131.13 million $3,736
Jun 9, 10 PM $0.0804
+0.42%
$131.99 million $3,765
Jun 9, 9 PM $0.0802
-1.39%
$131.61 million $3,609
Jun 9, 8 PM $0.0813
+0.07%
$133.47 million $3,617
Jun 9, 7 PM $0.0812
+0.37%
$133.37 million $3,633
Jun 9, 6 PM $0.0809
+0.16%
$132.88 million $3,612
Jun 9, 5 PM $0.0809
+0.79%
$132.86 million $3,590
Jun 9, 4 PM $0.0804
+0.56%
$131.99 million $3,565
Jun 9, 3 PM $0.0802
-0.13%
$131.63 million $3,515
Jun 9, 2 PM $0.0802
-1.78%
$131.62 million $3,474
Jun 9, 1 PM $0.0816
-0.38%
$134.01 million $3,458
Jun 9, 12 PM $0.082
+0.35%
$134.61 million $3,441
Jun 9, 11 AM $0.0817
-0.58%
$134.14 million $3,429
Jun 9, 10 AM $0.082
+0.14%
$134.65 million $3,416
Jun 9, 9 AM $0.0819
-0.35%
$134.46 million $3,396
Jun 9, 8 AM $0.0822
-0.67%
$134.93 million $3,366
Jun 9, 7 AM $0.0827
+0.02%
$135.83 million $3,332
Jun 9, 6 AM $0.0826
-0.14%
$135.63 million $3,343
Jun 9, 5 AM $0.0829
+0.42%
$136.18 million $3,315
Jun 9, 4 AM $0.0826
+0.97%
$135.6 million $3,285
Jun 9, 3 AM $0.0818
-0.08%
$134.3 million $3,287
Jun 9, 2 AM $0.0818
-0.44%
$134.31 million $3,309