Metacraft Historical Data

MCT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.127
-0.59%
$ 208.83 million $ 3,571
Jan 9, 5 PM $ 0.128
-0.17%
$ 209.77 million $ 3,607
Jan 9, 4 PM $ 0.128
+0.39%
$ 210.13 million $ 3,608
Jan 9, 3 PM $ 0.128
+1.05%
$ 209.69 million $ 3,692
Jan 9, 2 PM $ 0.126
-0.86%
$ 207.13 million $ 3,705
Jan 9, 1 PM $ 0.127
+0.43%
$ 208.63 million $ 3,616
Jan 9, 12 PM $ 0.127
-0.32%
$ 207.74 million $ 3,674
Jan 9, 11 AM $ 0.127
+0.26%
$ 208.42 million $ 3,635
Jan 9, 10 AM $ 0.127
+0.24%
$ 207.98 million $ 3,691
Jan 9, 9 AM $ 0.126
+0.46%
$ 207.68 million $ 3,719
Jan 9, 8 AM $ 0.126
-1.13%
$ 206.44 million $ 3,964
Jan 9, 7 AM $ 0.127
-0.17%
$ 209.18 million $ 4,276
Jan 9, 6 AM $ 0.128
+0.13%
$ 209.54 million $ 4,291
Jan 9, 5 AM $ 0.127
+0.00%
$ 209.27 million $ 4,406
Jan 9, 4 AM $ 0.127
-0.16%
$ 209.27 million $ 4,359
Jan 9, 3 AM $ 0.128
+0.22%
$ 209.6 million $ 4,349
Jan 9, 2 AM $ 0.127
+0.02%
$ 209.14 million $ 4,397
Jan 9, 1 AM $ 0.127
-0.33%
$ 209.09 million $ 4,384
Jan 9, 12 AM $ 0.128
-1.42%
$ 209.77 million $ 4,419
Jan 8, 11 PM $ 0.13
+3.86%
$ 212.8 million $ 4,403
Jan 8, 10 PM $ 0.125
+0.00%
$ 204.89 million $ 4,325
Jan 8, 9 PM $ 0.128
+0.27%
$ 209.97 million $ 4,330
Jan 8, 8 PM $ 0.127
-0.26%
$ 209.02 million $ 4,314
Jan 8, 7 PM $ 0.128
+0.20%
$ 210.05 million $ 4,316
Jan 8, 6 PM $ 0.128
-0.38%
$ 209.63 million $ 4,319
Jan 8, 5 PM $ 0.128
+0.82%
$ 210.43 million $ 4,390
Jan 8, 4 PM $ 0.127
+0.80%
$ 209.12 million $ 4,415
Jan 8, 3 PM $ 0.126
+0.08%
$ 207.37 million $ 4,402
Jan 8, 2 PM $ 0.126
+0.23%
$ 207 million $ 4,621
Jan 8, 1 PM $ 0.126
-0.25%
$ 206.53 million $ 4,651
Jan 8, 12 PM $ 0.126
-0.01%
$ 207.15 million $ 4,595
Jan 8, 11 AM $ 0.126
+0.35%
$ 206.98 million $ 4,720
Jan 8, 10 AM $ 0.125
-0.49%
$ 205.67 million $ 4,702
Jan 8, 9 AM $ 0.126
-0.68%
$ 206.5 million $ 4,682
Jan 8, 8 AM $ 0.127
-0.59%
$ 208.1 million $ 5,107
Jan 8, 7 AM $ 0.127
-0.13%
$ 209.33 million $ 4,783
Jan 8, 6 AM $ 0.128
-0.04%
$ 209.5 million $ 4,850
Jan 8, 5 AM $ 0.128
+0.05%
$ 209.58 million $ 4,765
Jan 8, 4 AM $ 0.128
+0.15%
$ 209.48 million $ 4,813
Jan 8, 3 AM $ 0.127
-0.29%
$ 209.06 million $ 5,359
Jan 8, 2 AM $ 0.128
-0.50%
$ 209.67 million $ 5,670
Jan 8, 1 AM $ 0.128
+0.14%
$ 210.73 million $ 6,300
Jan 8, 12 AM $ 0.128
-2.01%
$ 210.44 million $ 6,312
Jan 7, 11 PM $ 0.131
+2.10%
$ 214.75 million $ 6,383
Jan 7, 10 PM $ 0.128
+0.00%
$ 210.34 million $ 6,830
Jan 7, 9 PM $ 0.128
-0.03%
$ 210.34 million $ 7,090
Jan 7, 8 PM $ 0.128
-0.11%
$ 209.91 million $ 7,382
Jan 7, 7 PM $ 0.128
+0.21%
$ 210.43 million $ 7,514
Jan 7, 6 PM $ 0.128
-0.05%
$ 210.59 million $ 8,052
Jan 7, 5 PM $ 0.128
+0.05%
$ 210.8 million $ 8,132