Metacraft Historical Data

MCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.128
-0.05%
$ 210.59 million $ 8,052
Jan 7, 5 PM $ 0.128
+0.05%
$ 210.8 million $ 8,132
Jan 7, 4 PM $ 0.128
+0.11%
$ 210.9 million $ 8,352
Jan 7, 3 PM $ 0.128
-0.62%
$ 210.67 million $ 8,360
Jan 7, 2 PM $ 0.129
-0.41%
$ 211.6 million $ 8,325
Jan 7, 1 PM $ 0.129
-0.07%
$ 212.57 million $ 8,387
Jan 7, 12 PM $ 0.135
+2.20%
$ 221.54 million $ 8,556
Jan 7, 11 AM $ 0.129
+0.51%
$ 212.56 million $ 8,777
Jan 7, 10 AM $ 0.129
-0.14%
$ 211.59 million $ 8,667
Jan 7, 9 AM $ 0.128
-1.64%
$ 210.41 million $ 8,562
Jan 7, 8 AM $ 0.13
-0.05%
$ 213.83 million $ 7,752
Jan 7, 7 AM $ 0.13
+0.21%
$ 213.93 million $ 7,733
Jan 7, 6 AM $ 0.13
+0.09%
$ 213.49 million $ 7,765
Jan 7, 5 AM $ 0.13
-0.11%
$ 213.4 million $ 7,652
Jan 7, 4 AM $ 0.13
+0.33%
$ 213.23 million $ 8,094
Jan 7, 3 AM $ 0.129
-0.07%
$ 212.42 million $ 8,785
Jan 7, 2 AM $ 0.129
-1.30%
$ 212.57 million $ 8,302
Jan 7, 1 AM $ 0.131
-0.05%
$ 215.67 million $ 7,660
Jan 7, 12 AM $ 0.131
+0.05%
$ 215.58 million $ 8,044
Jan 6, 11 PM $ 0.131
+0.27%
$ 215.28 million $ 8,112
Jan 6, 10 PM $ 0.131
-0.26%
$ 214.69 million $ 7,911
Jan 6, 9 PM $ 0.131
-0.23%
$ 215.25 million $ 7,674
Jan 6, 8 PM $ 0.131
-0.13%
$ 215.75 million $ 7,384
Jan 6, 7 PM $ 0.132
+0.14%
$ 216.13 million $ 7,261
Jan 6, 6 PM $ 0.131
-0.30%
$ 215.81 million $ 6,738
Jan 6, 5 PM $ 0.132
-4.28%
$ 216.46 million $ 6,550
Jan 6, 4 PM $ 0.138
+2.59%
$ 227.31 million $ 6,313
Jan 6, 3 PM $ 0.135
-0.04%
$ 221.57 million $ 6,474
Jan 6, 2 PM $ 0.135
+0.01%
$ 221.55 million $ 6,288
Jan 6, 1 PM $ 0.135
+0.18%
$ 221.63 million $ 6,183
Jan 6, 12 PM $ 0.135
-0.96%
$ 221.24 million $ 6,018
Jan 6, 11 AM $ 0.139
+2.09%
$ 227.89 million $ 5,702
Jan 6, 10 AM $ 0.136
+0.02%
$ 223.23 million $ 5,857
Jan 6, 9 AM $ 0.136
-2.77%
$ 223.18 million $ 5,994
Jan 6, 8 AM $ 0.14
-0.65%
$ 229.54 million $ 6,180
Jan 6, 7 AM $ 0.136
-3.01%
$ 223.4 million $ 6,404
Jan 6, 6 AM $ 0.14
+2.79%
$ 230.33 million $ 6,357
Jan 6, 5 AM $ 0.136
+3.40%
$ 223.4 million $ 6,567
Jan 6, 4 AM $ 0.132
-5.80%
$ 216.05 million $ 6,123
Jan 6, 3 AM $ 0.14
-1.35%
$ 229.34 million $ 4,938
Jan 6, 2 AM $ 0.142
+2.06%
$ 232.49 million $ 5,385
Jan 6, 1 AM $ 0.139
-1.57%
$ 227.81 million $ 5,415
Jan 6, 12 AM $ 0.141
-0.88%
$ 231.24 million $ 5,168
Jan 5, 11 PM $ 0.142
+1.23%
$ 233.3 million $ 5,028
Jan 5, 10 PM $ 0.14
-0.72%
$ 230.46 million $ 4,801
Jan 5, 9 PM $ 0.141
-0.01%
$ 232.13 million $ 4,789
Jan 5, 8 PM $ 0.141
-0.14%
$ 232.15 million $ 4,796
Jan 5, 7 PM $ 0.142
+0.04%
$ 232.48 million $ 4,790
Jan 5, 6 PM $ 0.141
+0.19%
$ 232.29 million $ 4,778
Jan 5, 5 PM $ 0.141
+0.53%
$ 231.75 million $ 4,770