Metacraft Historical Data

MCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.141
+0.53%
$ 231.75 million $ 4,770
Jan 5, 4 PM $ 0.141
-0.11%
$ 231.02 million $ 6,874
Jan 5, 3 PM $ 0.141
+0.13%
$ 231.28 million $ 6,702
Jan 5, 2 PM $ 0.14
+0.70%
$ 230.49 million $ 6,686
Jan 5, 1 PM $ 0.139
-0.44%
$ 228.6 million $ 6,926
Jan 5, 12 PM $ 0.14
-0.13%
$ 229.8 million $ 7,026
Jan 5, 11 AM $ 0.14
+0.03%
$ 229.99 million $ 7,008
Jan 5, 10 AM $ 0.14
+0.39%
$ 229.62 million $ 6,904
Jan 5, 9 AM $ 0.139
+1.83%
$ 228.64 million $ 6,861
Jan 5, 8 AM $ 0.137
-1.56%
$ 224.62 million $ 6,873
Jan 5, 7 AM $ 0.139
+0.25%
$ 228.38 million $ 6,653
Jan 5, 6 AM $ 0.139
-0.26%
$ 227.81 million $ 6,588
Jan 5, 5 AM $ 0.139
-0.07%
$ 228.4 million $ 6,528
Jan 5, 4 AM $ 0.139
-0.29%
$ 228.36 million $ 6,562
Jan 5, 3 AM $ 0.14
+0.33%
$ 229.52 million $ 6,576
Jan 5, 2 AM $ 0.139
-0.25%
$ 228.78 million $ 6,938
Jan 5, 1 AM $ 0.14
+1.30%
$ 230.03 million $ 6,954
Jan 5, 12 AM $ 0.138
-0.22%
$ 227.08 million $ 6,745
Jan 4, 11 PM $ 0.139
+0.04%
$ 227.58 million $ 6,733
Jan 4, 10 PM $ 0.138
-0.86%
$ 226.1 million $ 6,883
Jan 4, 9 PM $ 0.138
+0.09%
$ 225.81 million $ 7,033
Jan 4, 8 PM $ 0.137
+0.00%
$ 225.61 million $ 7,165
Jan 4, 7 PM $ 0.137
-0.04%
$ 225.61 million $ 7,229
Jan 4, 6 PM $ 0.138
-0.09%
$ 225.81 million $ 7,747
Jan 4, 5 PM $ 0.138
+0.00%
$ 226.01 million $ 7,808
Jan 4, 4 PM $ 0.138
+0.00%
$ 226.1 million $ 5,708
Jan 4, 3 PM $ 0.138
+0.00%
$ 226.1 million $ 5,807
Jan 4, 2 PM $ 0.138
-0.04%
$ 226.01 million $ 6,034
Jan 4, 1 PM $ 0.138
+0.00%
$ 226.1 million $ 6,029
Jan 4, 12 PM $ 0.138
-0.04%
$ 226.1 million $ 5,941
Jan 4, 11 AM $ 0.138
+0.00%
$ 226.3 million $ 6,056
Jan 4, 10 AM $ 0.138
+0.13%
$ 226.4 million $ 6,094
Jan 4, 9 AM $ 0.138
+0.00%
$ 226.1 million $ 6,185
Jan 4, 8 AM $ 0.138
-0.09%
$ 226.1 million $ 6,250
Jan 4, 7 AM $ 0.137
-0.30%
$ 225.71 million $ 6,688
Jan 4, 6 AM $ 0.138
+0.00%
$ 226.6 million $ 6,734
Jan 4, 5 AM $ 0.138
-0.09%
$ -- $ 8,398
Jan 4, 4 AM $ 0.138
+0.52%
$ -- $ 8,259
Jan 4, 3 AM $ 0.138
+0.17%
$ -- $ 8,072
Jan 4, 2 AM $ 0.137
+0.00%
$ -- $ 7,353
Jan 4, 1 AM $ 0.137
-0.22%
$ -- $ 7,162
Jan 4, 12 AM $ 0.137
+0.39%
$ -- $ 7,125
Jan 3, 11 PM $ 0.137
+0.18%
$ 224.43 million $ 7,132
Jan 3, 10 PM $ 0.137
+0.09%
$ 224.14 million $ 6,972
Jan 3, 9 PM $ 0.136
+0.35%
$ 223.94 million $ 6,819
Jan 3, 8 PM $ 0.136
+0.00%
$ 223.06 million $ 6,709
Jan 3, 7 PM $ 0.136
+0.00%
$ 223.06 million $ 6,647
Jan 3, 6 PM $ 0.136
+0.00%
$ 223.06 million $ 6,127
Jan 3, 5 PM $ 0.136
+0.26%
$ 223.65 million $ 6,067
Jan 3, 4 PM $ 0.136
-0.53%
$ 223.06 million $ 6,046