Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.0794
-0.14%
$130.39 million $12,310
Jun 6, 11 PM $0.0795
+0.21%
$130.48 million $12,314
Jun 6, 10 PM $0.0793
-0.21%
$130.21 million $12,097
Jun 6, 9 PM $0.0795
+0.28%
$130.48 million $12,095
Jun 6, 8 PM $0.0794
+0.21%
$130.3 million $11,869
Jun 6, 7 PM $0.0792
+0.00%
$130.03 million $11,870
Jun 6, 6 PM $0.0791
-0.14%
$129.94 million $11,940
Jun 6, 5 PM $0.0793
+2.21%
$130.21 million $11,921
Jun 6, 4 PM $0.0794
+0.00%
$130.3 million $11,618
Jun 6, 3 PM $0.0794
+2.28%
$130.39 million $11,320
Jun 6, 2 PM $0.079
-0.69%
$129.75 million $10,968
Jun 6, 1 PM $0.0796
-0.41%
$130.75 million $10,441
Jun 6, 12 PM $0.0799
+0.28%
$131.12 million $5,454
Jun 6, 11 AM $0.0796
+0.84%
$130.75 million $3,696
Jun 6, 10 AM $0.0789
-1.18%
$129.57 million $3,690
Jun 6, 9 AM $0.0799
-1.70%
$131.12 million $3,615
Jun 6, 8 AM $0.0805
+0.28%
$132.11 million $3,585
Jun 6, 7 AM $0.0803
+0.14%
$131.84 million $3,588
Jun 6, 6 AM $0.0801
-0.21%
$131.57 million $3,650
Jun 6, 5 AM $0.0804
+1.39%
$131.93 million $3,731
Jun 6, 4 AM $0.079
-0.90%
$129.75 million $3,731
Jun 6, 3 AM $0.0796
-0.41%
$130.75 million $3,677
Jun 6, 2 AM $0.0801
-0.69%
$131.48 million $3,705
Jun 6, 1 AM $0.0806
-0.27%
$132.3 million $3,953
Jun 6, 12 AM $0.0808
+0.41%
$132.66 million $3,948
Jun 5, 11 PM $0.0803
-1.36%
$131.84 million $3,953
Jun 5, 10 PM $0.0814
+0.27%
$133.66 million $3,938
Jun 5, 9 PM $0.0812
+0.57%
$133.29 million $3,931
Jun 5, 8 PM $0.0807
+2.12%
$132.45 million $3,909
Jun 5, 7 PM $0.0789
+1.65%
$129.51 million $3,884
Jun 5, 6 PM $0.0781
-1.70%
$128.22 million $3,821
Jun 5, 5 PM $0.0794
-0.88%
$130.44 million $3,791
Jun 5, 4 PM $0.0801
+1.24%
$131.6 million $3,775
Jun 5, 3 PM $0.0792
+0.01%
$129.98 million $3,691
Jun 5, 2 PM $0.0792
+0.00%
$129.97 million $3,570
Jun 5, 1 PM $0.0794
-1.86%
$130.42 million $3,389
Jun 5, 12 PM $0.0805
-0.43%
$132.25 million $3,339
Jun 5, 11 AM $0.0809
-0.59%
$132.92 million $3,319
Jun 5, 10 AM $0.0814
-0.58%
$133.71 million $3,304
Jun 5, 9 AM $0.0818
+0.68%
$134.39 million $3,313
Jun 5, 8 AM $0.0816
-0.11%
$133.94 million $3,333
Jun 5, 7 AM $0.0817
+0.70%
$134.17 million $3,359
Jun 5, 6 AM $0.0809
-1.06%
$132.78 million $3,313
Jun 5, 5 AM $0.0817
-0.73%
$134.2 million $3,241
Jun 5, 4 AM $0.0822
+0.24%
$134.91 million $3,237
Jun 5, 3 AM $0.082
+0.41%
$134.59 million $3,255
Jun 5, 2 AM $0.0819
-0.75%
$134.41 million $3,269
Jun 5, 1 AM $0.0824
-0.43%
$135.33 million $3,087
Jun 5, 12 AM $0.083
-0.24%
$136.28 million $3,156
Jun 4, 11 PM $0.0832
+0.34%
$136.61 million $3,227