Metacraft Historical Data

MCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.136
-0.53%
$ 223.06 million $ 6,046
Jan 3, 3 PM $ 0.137
+1.11%
$ 224.14 million $ 5,911
Jan 3, 2 PM $ 0.136
+0.18%
$ 222.96 million $ 5,816
Jan 3, 1 PM $ 0.136
+0.00%
$ 222.57 million $ 5,481
Jan 3, 12 PM $ 0.135
+0.04%
$ 222.27 million $ 5,530
Jan 3, 11 AM $ 0.135
+0.00%
$ 222.17 million $ 5,444
Jan 3, 10 AM $ 0.135
+0.00%
$ 221.98 million $ 5,442
Jan 3, 9 AM $ 0.135
-0.04%
$ 221.98 million $ 5,423
Jan 3, 8 AM $ 0.135
+0.00%
$ 222.17 million $ 5,356
Jan 3, 7 AM $ 0.135
+0.00%
$ 222.17 million $ 5,104
Jan 3, 6 AM $ 0.135
-9.60%
$ 222.17 million $ 5,238
Jan 3, 5 AM $ 0.15
+5.53%
$ 245.77 million $ 4,032
Jan 3, 4 AM $ 0.142
-1.50%
$ 232.89 million $ 4,092
Jan 3, 3 AM $ 0.144
-0.21%
$ 236.43 million $ 4,314
Jan 3, 2 AM $ 0.144
-0.17%
$ 236.92 million $ 4,447
Jan 3, 1 AM $ 0.145
-0.04%
$ 237.31 million $ 4,732
Jan 3, 12 AM $ 0.145
-0.98%
$ 237.41 million $ 4,789
Jan 2, 11 PM $ 0.147
+3.46%
$ 240.75 million $ 4,786
Jan 2, 10 PM $ 0.142
-2.95%
$ 232.69 million $ 4,791
Jan 2, 9 PM $ 0.146
+1.49%
$ 239.76 million $ 4,778
Jan 2, 8 PM $ 0.144
-0.02%
$ 236.34 million $ 4,750
Jan 2, 7 PM $ 0.144
+0.33%
$ 236.59 million $ 4,750
Jan 2, 6 PM $ 0.144
-0.66%
$ 236.31 million $ 4,750
Jan 2, 5 PM $ 0.145
+0.21%
$ 237.59 million $ 4,742
Jan 2, 4 PM $ 0.144
+0.43%
$ 236.9 million $ 4,749
Jan 2, 3 PM $ 0.144
+0.08%
$ 236.36 million $ 4,728
Jan 2, 2 PM $ 0.144
+0.45%
$ 236.77 million $ 4,712
Jan 2, 1 PM $ 0.144
+0.07%
$ 235.71 million $ 4,710
Jan 2, 12 PM $ 0.144
-0.06%
$ 235.74 million $ 4,760
Jan 2, 11 AM $ 0.144
+0.07%
$ 235.9 million $ 4,750
Jan 2, 10 AM $ 0.144
+0.29%
$ 235.63 million $ 4,753
Jan 2, 9 AM $ 0.143
+0.35%
$ 234.96 million $ 4,743
Jan 2, 8 AM $ 0.143
+0.13%
$ 234.15 million $ 4,698
Jan 2, 7 AM $ 0.144
+0.68%
$ 235.71 million $ 4,515
Jan 2, 6 AM $ 0.143
+0.18%
$ 234.12 million $ 4,347
Jan 2, 5 AM $ 0.142
+0.05%
$ 233.71 million $ 3,820
Jan 2, 4 AM $ 0.142
-0.21%
$ 233.6 million $ 3,874
Jan 2, 3 AM $ 0.146
+2.60%
$ 239.39 million $ 3,809
Jan 2, 2 AM $ 0.142
-0.40%
$ 233.42 million $ 3,706
Jan 2, 1 AM $ 0.143
+0.00%
$ 234.36 million $ 4,002
Jan 2, 12 AM $ 0.143
+0.80%
$ 234.36 million $ 4,004
Jan 1, 11 PM $ 0.142
+0.16%
$ 232.48 million $ 4,007
Jan 1, 10 PM $ 0.141
-2.96%
$ 232.12 million $ 4,149
Jan 1, 9 PM $ 0.146
+2.66%
$ 239.2 million $ 4,301
Jan 1, 8 PM $ 0.142
-0.08%
$ 233.01 million $ 4,434
Jan 1, 7 PM $ 0.142
+0.13%
$ 233.2 million $ 4,478
Jan 1, 6 PM $ 0.142
-0.13%
$ 232.91 million $ 4,497
Jan 1, 5 PM $ 0.142
+0.47%
$ 233.5 million $ 4,514
Jan 1, 4 PM $ 0.142
-0.08%
$ 232.42 million $ 4,614
Jan 1, 3 PM $ 0.142
+0.13%
$ 232.61 million $ 4,699