Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0832
+0.34%
$136.61 million $3,227
Jun 4, 10 PM $0.0828
+0.31%
$135.97 million $3,322
Jun 4, 9 PM $0.0826
-0.42%
$135.63 million $3,361
Jun 4, 8 PM $0.0829
-0.09%
$136.11 million $3,408
Jun 4, 7 PM $0.0832
-0.21%
$136.59 million $3,451
Jun 4, 6 PM $0.0834
+0.79%
$136.88 million $3,454
Jun 4, 5 PM $0.0823
-0.70%
$135.17 million $3,460
Jun 4, 4 PM $0.0832
+0.07%
$136.58 million $3,472
Jun 4, 3 PM $0.0831
-0.07%
$136.49 million $3,508
Jun 4, 2 PM $0.0832
-0.12%
$136.59 million $3,544
Jun 4, 1 PM $0.0833
+0.10%
$136.75 million $3,539
Jun 4, 12 PM $0.0833
+1.98%
$136.71 million $3,541
Jun 4, 11 AM $0.0815
+0.09%
$133.88 million $3,553
Jun 4, 10 AM $0.0816
-0.77%
$133.94 million $3,575
Jun 4, 9 AM $0.0821
-0.75%
$134.88 million $3,573
Jun 4, 8 AM $0.0826
-0.50%
$135.63 million $3,565
Jun 4, 7 AM $0.0832
-0.28%
$136.59 million $3,581
Jun 4, 6 AM $0.0836
+0.42%
$137.34 million $3,612
Jun 4, 5 AM $0.0833
-0.56%
$136.86 million $3,683
Jun 4, 4 AM $0.0838
-0.32%
$137.54 million $3,749
Jun 4, 3 AM $0.0841
+1.71%
$138.16 million $3,771
Jun 4, 2 AM $0.083
+2.20%
$136.29 million $3,819
Jun 4, 1 AM $0.0821
-0.76%
$134.82 million $3,788
Jun 4, 12 AM $0.0827
-1.11%
$135.85 million $3,780
Jun 3, 11 PM $0.0838
-0.91%
$137.56 million $3,745
Jun 3, 10 PM $0.0847
-1.16%
$139.1 million $3,811
Jun 3, 9 PM $0.0858
+0.88%
$140.92 million $3,847
Jun 3, 8 PM $0.0857
+0.27%
$140.78 million $3,856
Jun 3, 7 PM $0.0859
-0.48%
$141.04 million $3,861
Jun 3, 6 PM $0.0862
+0.21%
$141.54 million $3,929
Jun 3, 5 PM $0.086
-0.22%
$141.25 million $3,993
Jun 3, 4 PM $0.086
-0.43%
$141.28 million $4,078
Jun 3, 3 PM $0.0866
-0.66%
$142.17 million $4,188
Jun 3, 2 PM $0.0872
-0.16%
$143.12 million $4,381
Jun 3, 1 PM $0.0873
-0.26%
$143.34 million $4,680
Jun 3, 12 PM $0.0875
-0.18%
$143.63 million $4,820
Jun 3, 11 AM $0.0876
-0.28%
$143.89 million $4,986
Jun 3, 10 AM $0.0879
+0.06%
$144.29 million $5,042
Jun 3, 9 AM $0.0878
+0.33%
$144.2 million $5,138
Jun 3, 8 AM $0.0876
-0.18%
$143.82 million $5,243
Jun 3, 7 AM $0.0878
+0.26%
$144.18 million $5,372
Jun 3, 6 AM $0.0877
+0.25%
$143.98 million $5,429
Jun 3, 5 AM $0.0872
+0.83%
$143.16 million $5,455
Jun 3, 4 AM $0.0865
+0.83%
$141.97 million $5,463
Jun 3, 3 AM $0.0854
-1.64%
$140.17 million $5,501
Jun 3, 2 AM $0.0869
-0.35%
$142.68 million $5,511
Jun 3, 1 AM $0.0869
-0.57%
$142.73 million $5,788
Jun 3, 12 AM $0.0874
+0.52%
$143.55 million $5,979
Jun 2, 11 PM $0.087
-0.15%
$142.9 million $6,076
Jun 2, 10 PM $0.0871
-1.33%
$143.02 million $6,092