Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.0871
-1.33%
$143.02 million $6,092
Jun 2, 9 PM $0.0884
+0.21%
$145.23 million $6,194
Jun 2, 8 PM $0.0881
-0.62%
$144.64 million $6,298
Jun 2, 7 PM $0.0879
+0.34%
$144.25 million $6,337
Jun 2, 6 PM $0.0876
-0.34%
$143.86 million $6,379
Jun 2, 5 PM $0.0879
-0.17%
$144.25 million $6,463
Jun 2, 4 PM $0.0882
+0.62%
$144.78 million $6,581
Jun 2, 3 PM $0.0876
-1.37%
$143.88 million $6,722
Jun 2, 2 PM $0.089
-0.82%
$146.06 million $6,843
Jun 2, 1 PM $0.0897
-0.74%
$147.26 million $6,907
Jun 2, 12 PM $0.0905
-0.02%
$148.55 million $7,126
Jun 2, 11 AM $0.0905
-0.17%
$148.58 million $7,256
Jun 2, 10 AM $0.0905
-0.16%
$148.57 million $7,369
Jun 2, 9 AM $0.0906
-0.59%
$148.81 million $7,461
Jun 2, 8 AM $0.0912
-0.16%
$149.69 million $7,509
Jun 2, 7 AM $0.0914
+0.09%
$150.11 million $7,579
Jun 2, 6 AM $0.0914
-0.02%
$150.15 million $7,740
Jun 2, 5 AM $0.0915
-0.67%
$150.18 million $7,902
Jun 2, 4 AM $0.0921
+0.00%
$151.19 million $8,028
Jun 2, 3 AM $0.0921
+0.56%
$151.18 million $8,221
Jun 2, 2 AM $0.0916
-0.28%
$150.44 million $8,283
Jun 2, 1 AM $0.0919
-0.62%
$150.96 million $8,090
Jun 2, 12 AM $0.0925
-0.09%
$151.89 million $7,988
Jun 1, 11 PM $0.0926
+0.00%
$152.04 million $7,931
Jun 1, 10 PM $0.0924
+0.42%
$151.76 million $7,898
Jun 1, 9 PM $0.0921
-0.79%
$151.22 million $7,843
Jun 1, 8 PM $0.0928
-0.12%
$152.43 million $7,836
Jun 1, 7 PM $0.0929
-0.03%
$152.61 million $7,881
Jun 1, 6 PM $0.0929
-0.18%
$152.46 million $7,870
Jun 1, 5 PM $0.093
+0.39%
$152.73 million $7,822
Jun 1, 4 PM $0.0927
+0.40%
$152.13 million $7,724
Jun 1, 3 PM $0.0924
-0.35%
$151.71 million $7,548
Jun 1, 2 PM $0.0925
-0.26%
$151.86 million $7,327
Jun 1, 1 PM $0.0929
-0.77%
$152.54 million $7,090
Jun 1, 12 PM $0.0936
-0.54%
$153.72 million $6,855
Jun 1, 11 AM $0.0942
+0.10%
$154.65 million $6,652
Jun 1, 10 AM $0.0941
-0.64%
$154.49 million $6,559
Jun 1, 9 AM $0.0948
+0.23%
$155.58 million $6,500
Jun 1, 8 AM $0.0945
-0.06%
$155.13 million $6,597
Jun 1, 7 AM $0.0945
-0.36%
$155.22 million $6,465
Jun 1, 6 AM $0.0949
+0.09%
$155.87 million $6,304
Jun 1, 5 AM $0.0948
-0.40%
$155.73 million $6,159
Jun 1, 4 AM $0.0952
-0.36%
$156.36 million $6,079
Jun 1, 3 AM $0.0957
+0.04%
$157.1 million $5,900
Jun 1, 2 AM $0.0957
+0.63%
$157.13 million $5,845
Jun 1, 1 AM $0.0952
-0.48%
$156.32 million $5,846
Jun 1, 12 AM $0.0956
-0.05%
$156.89 million $5,817
May 31, 11 PM $0.0955
-0.35%
$156.88 million $5,825
May 31, 10 PM $0.0958
+0.06%
$157.25 million $5,826
May 31, 9 PM $0.0956
+0.06%
$156.98 million $5,830