Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0955
+0.24%
$156.89 million $5,823
May 31, 7 PM $0.0954
-0.12%
$156.7 million $5,823
May 31, 6 PM $0.0955
+0.00%
$156.89 million $5,825
May 31, 5 PM $0.0955
+0.00%
$156.89 million $5,823
May 31, 3 PM $0.0956
+0.18%
$156.98 million $5,816
May 31, 2 PM $0.0955
-0.23%
$156.79 million $5,805
May 31, 1 PM $0.0958
+0.00%
$157.35 million $5,806
May 31, 12 PM $0.0957
-0.18%
$157.16 million $5,805
May 31, 11 AM $0.0959
+0.29%
$157.44 million $5,806
May 31, 10 AM $0.0957
+0.06%
$157.16 million $5,805
May 31, 9 AM $0.0957
+0.00%
$157.16 million $5,802
May 31, 8 AM $0.0956
+0.06%
$156.98 million $5,639
May 31, 7 AM $0.0955
-0.29%
$156.89 million $5,639
May 31, 6 AM $0.0959
-0.06%
$157.44 million $5,638
May 31, 5 AM $0.0959
-0.06%
$157.53 million $5,630
May 31, 4 AM $0.096
+0.12%
$157.62 million $5,628
May 31, 3 AM $0.0959
+0.12%
$157.44 million $5,636
May 31, 2 AM $0.0957
-0.29%
$157.07 million $5,635
May 31, 1 AM $0.096
+0.18%
$157.62 million $5,636
May 31, 12 AM $0.0958
+0.18%
$157.25 million $5,635
May 30, 11 PM $0.0957
-0.06%
$157.16 million $5,712
May 30, 10 PM $0.0957
-0.12%
$157.16 million $5,767
May 30, 9 PM $0.0958
+0.00%
$157.35 million $5,931
May 30, 8 PM $0.0958
-0.12%
$157.25 million $5,933
May 30, 7 PM $0.0959
-0.06%
$157.44 million $5,954
May 30, 6 PM $0.096
+0.23%
$157.62 million $6,190
May 30, 5 PM $0.0958
+0.00%
$157.25 million $6,501
May 30, 4 PM $0.0958
+0.06%
$157.25 million $6,644
May 30, 3 PM $0.0957
-0.18%
$157.16 million $6,649
May 30, 2 PM $0.0959
+0.29%
$157.44 million $7,067
May 30, 1 PM $0.0955
+0.06%
$156.89 million $7,073
May 30, 12 PM $0.0955
+0.24%
$156.79 million $7,072
May 30, 11 AM $0.0953
+0.00%
$156.52 million $7,069
May 30, 10 AM $0.0953
+0.00%
$156.52 million $7,080
May 30, 9 AM $0.0953
+0.00%
$156.52 million $7,079
May 30, 8 AM $0.0953
+0.00%
$156.52 million $7,110
May 30, 7 AM $0.0953
-0.12%
$156.52 million $7,193
May 30, 6 AM $0.0955
+0.12%
$156.79 million $7,206
May 30, 5 AM $0.0954
+0.35%
$156.61 million $7,229
May 30, 4 AM $0.0952
-0.24%
$156.24 million $7,251
May 30, 3 AM $0.0954
-0.23%
$156.61 million $7,262
May 30, 2 AM $0.0956
+0.12%
$156.98 million $7,848
May 30, 1 AM $0.0955
+0.35%
$156.79 million $7,847
May 30, 12 AM $0.0945
-0.77%
$155.13 million $7,869
May 29, 11 PM $0.0953
-0.06%
$156.42 million $7,881
May 29, 10 PM $0.0953
+0.18%
$156.52 million $7,856
May 29, 9 PM $0.0954
-0.01%
$156.7 million $7,836
May 29, 8 PM $0.0956
-2.90%
$156.9 million $7,838
May 29, 7 PM $0.0982
+3.17%
$161.3 million $7,974
May 29, 6 PM $0.0956
-0.57%
$156.9 million $8,018