Metacraft Historical Data

MCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.151
-0.04%
$ 248.6 million $ 13,140
Dec 30, 2 PM $ 0.151
+0.32%
$ 247.33 million $ 12,239
Dec 30, 1 PM $ 0.15
+0.06%
$ 246.34 million $ 12,091
Dec 30, 12 PM $ 0.153
+2.03%
$ 251.87 million $ 10,248
Dec 30, 11 AM $ 0.15
+0.25%
$ 246.86 million $ 6,403
Dec 30, 10 AM $ 0.15
+0.29%
$ 246.63 million $ 7,994
Dec 30, 9 AM $ 0.15
-0.03%
$ 245.9 million $ 13,168
Dec 30, 8 AM $ 0.15
+0.54%
$ 245.8 million $ 14,171
Dec 30, 7 AM $ 0.149
+0.00%
$ 244.67 million $ 23,361
Dec 30, 6 AM $ 0.149
+0.03%
$ 245.07 million $ 23,535
Dec 30, 5 AM $ 0.149
+0.04%
$ 244.9 million $ 23,117
Dec 30, 4 AM $ 0.149
+0.09%
$ 244.8 million $ 22,796
Dec 30, 3 AM $ 0.149
-0.08%
$ 244.48 million $ 22,775
Dec 30, 2 AM $ 0.149
-0.20%
$ 244.67 million $ 22,737
Dec 30, 1 AM $ 0.149
-0.04%
$ 244.67 million $ 22,691
Dec 30, 12 AM $ 0.149
+0.56%
$ 244.58 million $ 22,676
Dec 29, 11 PM $ 0.148
-4.28%
$ 243.21 million $ 22,606
Dec 29, 10 PM $ 0.155
-0.06%
$ 254.07 million $ 22,477
Dec 29, 9 PM $ 0.155
+3.82%
$ 254.22 million $ 22,490
Dec 29, 8 PM $ 0.149
-0.19%
$ 244.87 million $ 22,509
Dec 29, 7 PM $ 0.149
-0.02%
$ 245.33 million $ 22,530
Dec 29, 6 PM $ 0.15
-0.24%
$ 245.57 million $ 22,705
Dec 29, 5 PM $ 0.15
+0.16%
$ 246.15 million $ 22,707
Dec 29, 4 PM $ 0.15
+0.20%
$ 246.26 million $ 22,610
Dec 29, 3 PM $ 0.15
+0.08%
$ 245.76 million $ 22,483
Dec 29, 2 PM $ 0.15
+0.63%
$ 246.16 million $ 22,545
Dec 29, 1 PM $ 0.149
-0.06%
$ 244.53 million $ 23,627
Dec 29, 12 PM $ 0.149
-0.31%
$ 244.86 million $ 23,589
Dec 29, 11 AM $ 0.15
-0.03%
$ 246.7 million $ 22,915
Dec 29, 10 AM $ 0.15
-0.21%
$ 246.78 million $ 21,267
Dec 29, 9 AM $ 0.151
-1.16%
$ 247.4 million $ 15,820
Dec 29, 8 AM $ 0.154
+1.52%
$ 253.15 million $ 14,908
Dec 29, 7 AM $ 0.152
+0.00%
$ 249.36 million $ 5,779
Dec 29, 6 AM $ 0.152
-0.55%
$ 249.35 million $ 5,369
Dec 29, 5 AM $ 0.153
-0.01%
$ 250.82 million $ 5,393
Dec 29, 4 AM $ 0.153
+0.05%
$ 250.85 million $ 5,386
Dec 29, 3 AM $ 0.153
+0.66%
$ 250.43 million $ 5,701
Dec 29, 2 AM $ 0.152
+0.97%
$ 248.8 million $ 6,493
Dec 29, 1 AM $ 0.15
+0.04%
$ 246.41 million $ 6,495
Dec 29, 12 AM $ 0.15
+0.44%
$ 245.92 million $ 6,512
Dec 28, 11 PM $ 0.149
+1.05%
$ 244.84 million $ 6,533
Dec 28, 10 PM $ 0.148
+0.00%
$ 242.3 million $ 6,549
Dec 28, 9 PM $ 0.148
-0.92%
$ 242.3 million $ 6,578
Dec 28, 8 PM $ 0.149
-0.08%
$ 244.65 million $ 6,551
Dec 28, 7 PM $ 0.149
+0.08%
$ 244.94 million $ 6,535
Dec 28, 6 PM $ 0.149
-0.12%
$ 245.04 million $ 6,521
Dec 28, 5 PM $ 0.149
-0.04%
$ 245.23 million $ 6,527
Dec 28, 4 PM $ 0.149
+0.00%
$ 245.33 million $ 6,919
Dec 28, 3 PM $ 0.15
-5.43%
$ 245.72 million $ 9,611
Dec 28, 2 PM $ 0.151
+0.64%
$ 247.19 million $ 10,349