Metacraft Historical Data

MCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.151
+0.64%
$ 247.19 million $ 10,349
Dec 28, 1 PM $ 0.15
+0.08%
$ 245.62 million $ 9,408
Dec 28, 12 PM $ 0.149
+0.04%
$ 245.43 million $ 9,420
Dec 28, 11 AM $ 0.149
+0.08%
$ 245.43 million $ 9,509
Dec 28, 10 AM $ 0.149
+0.08%
$ 245.23 million $ 9,520
Dec 28, 9 AM $ 0.149
+0.00%
$ 245.23 million $ 10,116
Dec 28, 8 AM $ 0.149
+0.12%
$ 245.43 million $ 10,260
Dec 28, 7 AM $ 0.149
+0.00%
$ 245.13 million $ 10,094
Dec 28, 6 AM $ 0.149
+0.12%
$ 245.13 million $ 10,530
Dec 28, 5 AM $ 0.149
-0.24%
$ 244.84 million $ 11,431
Dec 28, 4 AM $ 0.149
-0.16%
$ 245.33 million $ 12,018
Dec 28, 3 AM $ 0.149
-0.08%
$ 245.23 million $ 22,023
Dec 28, 2 AM $ 0.147
-1.95%
$ 240.73 million $ 21,237
Dec 28, 1 AM $ 0.15
+0.00%
$ 245.53 million $ 21,222
Dec 28, 12 AM $ 0.15
+0.36%
$ 245.53 million $ 21,197
Dec 27, 11 PM $ 0.149
+2.33%
$ 244.65 million $ 21,155
Dec 27, 10 PM $ 0.146
-2.32%
$ 239.07 million $ 21,141
Dec 27, 9 PM $ 0.149
+0.00%
$ 244.74 million $ 21,114
Dec 27, 8 PM $ 0.149
+0.00%
$ 244.74 million $ 21,083
Dec 27, 7 PM $ 0.149
+0.04%
$ 244.65 million $ 21,084
Dec 27, 6 PM $ 0.149
-0.08%
$ 244.55 million $ 20,902
Dec 27, 5 PM $ 0.149
-0.12%
$ 244.55 million $ 20,895
Dec 27, 4 PM $ 0.149
+0.04%
$ 244.84 million $ 20,506
Dec 27, 3 PM $ 0.149
+1.30%
$ 244.74 million $ 17,814
Dec 27, 2 PM $ 0.148
-0.64%
$ 242.79 million $ 16,931
Dec 27, 1 PM $ 0.149
+0.00%
$ 244.35 million $ 16,722
Dec 27, 12 PM $ 0.149
-0.08%
$ 244.35 million $ 16,649
Dec 27, 11 AM $ 0.146
-2.16%
$ 239.26 million $ 16,543
Dec 27, 10 AM $ 0.149
-0.08%
$ 244.55 million $ 16,533
Dec 27, 9 AM $ 0.149
+0.08%
$ 244.94 million $ 15,728
Dec 27, 8 AM $ 0.149
+0.04%
$ 244.74 million $ 15,438
Dec 27, 7 AM $ 0.149
+0.04%
$ 244.65 million $ 16,545
Dec 27, 6 AM $ 0.149
+0.08%
$ 244.74 million $ 16,127
Dec 27, 5 AM $ 0.149
+0.64%
$ 244.45 million $ 16,086
Dec 27, 4 AM $ 0.149
+0.08%
$ 244.74 million $ 15,682
Dec 27, 3 AM $ 0.149
+0.00%
$ 244.55 million $ 5,419
Dec 27, 2 AM $ 0.149
+0.08%
$ 244.45 million $ 5,567
Dec 27, 1 AM $ 0.149
-0.04%
$ 244.35 million $ 5,559
Dec 27, 12 AM $ 0.149
+0.77%
$ 244.35 million $ 5,584
Dec 26, 11 PM $ 0.148
-0.08%
$ 242.49 million $ 5,583
Dec 26, 10 PM $ 0.148
-1.00%
$ 242.69 million $ 5,612
Dec 26, 9 PM $ 0.149
-0.03%
$ 245.13 million $ 5,609
Dec 26, 8 PM $ 0.149
+0.25%
$ 245.21 million $ 5,613
Dec 26, 7 PM $ 0.149
+0.09%
$ 244.59 million $ 5,609
Dec 26, 6 PM $ 0.149
-0.16%
$ 244.38 million $ 5,629
Dec 26, 5 PM $ 0.149
+0.43%
$ 244.38 million $ 5,630
Dec 26, 4 PM $ 0.148
-0.19%
$ 243.72 million $ 9,364
Dec 26, 3 PM $ 0.149
-1.93%
$ 243.98 million $ 9,400
Dec 26, 2 PM $ 0.152
-0.01%
$ 248.77 million $ 9,409
Dec 26, 1 PM $ 0.151
+0.21%
$ 248.6 million $ 9,409