Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.0956
-0.57%
$156.9 million $8,018
May 29, 5 PM $0.0962
+0.07%
$157.9 million $7,784
May 29, 4 PM $0.0962
+0.31%
$157.97 million $17,130
May 29, 3 PM $0.0959
+1.31%
$157.48 million $17,125
May 29, 2 PM $0.0946
-0.33%
$155.35 million $16,699
May 29, 1 PM $0.095
-0.32%
$156.05 million $16,678
May 29, 12 PM $0.0952
-0.27%
$156.27 million $16,688
May 29, 11 AM $0.0955
-0.10%
$156.79 million $16,677
May 29, 10 AM $0.0956
-0.08%
$156.95 million $16,658
May 29, 9 AM $0.0957
+0.21%
$157.08 million $16,637
May 29, 8 AM $0.0955
+0.24%
$156.75 million $16,580
May 29, 7 AM $0.0952
-0.17%
$156.37 million $16,502
May 29, 6 AM $0.0954
+0.28%
$156.64 million $16,510
May 29, 5 AM $0.0951
+0.11%
$156.2 million $16,506
May 29, 4 AM $0.095
-0.04%
$156.03 million $16,450
May 29, 3 AM $0.0951
-0.02%
$156.1 million $16,437
May 29, 2 AM $0.0951
-0.50%
$156.22 million $15,870
May 29, 1 AM $0.0955
-0.41%
$156.83 million $15,902
May 29, 12 AM $0.096
+0.48%
$157.56 million $15,890
May 28, 11 PM $0.0955
+0.18%
$156.8 million $15,756
May 28, 10 PM $0.0953
-0.47%
$156.52 million $15,731
May 28, 9 PM $0.0958
+0.03%
$157.26 million $15,589
May 28, 8 PM $0.0957
+0.29%
$157.12 million $15,605
May 28, 7 PM $0.0955
-0.28%
$156.86 million $15,467
May 28, 6 PM $0.0958
+0.18%
$157.29 million $15,202
May 28, 5 PM $0.0958
+0.38%
$157.29 million $15,139
May 28, 4 PM $0.0954
+0.56%
$156.7 million $5,654
May 28, 3 PM $0.0949
-0.02%
$155.83 million $5,644
May 28, 2 PM $0.0949
+0.02%
$155.85 million $5,647
May 28, 1 PM $0.0949
-0.67%
$155.82 million $5,657
May 28, 12 PM $0.0956
+0.30%
$156.96 million $5,764
May 28, 11 AM $0.0952
+0.07%
$156.39 million $5,760
May 28, 10 AM $0.0952
-0.29%
$156.37 million $5,751
May 28, 9 AM $0.0955
+0.33%
$156.73 million $5,765
May 28, 8 AM $0.0951
+0.71%
$156.21 million $5,761
May 28, 7 AM $0.0914
-3.47%
$150.05 million $21,310
May 28, 6 AM $0.0947
+0.11%
$155.44 million $21,280
May 28, 5 AM $0.0946
-0.13%
$155.36 million $21,277
May 28, 4 AM $0.0947
-0.11%
$155.47 million $21,240
May 28, 3 AM $0.0951
-0.92%
$156.19 million $21,264
May 28, 2 AM $0.0959
-0.04%
$157.46 million $21,288
May 28, 1 AM $0.0959
-0.40%
$157.52 million $21,321
May 28, 12 AM $0.0964
+0.03%
$158.26 million $21,317
May 27, 11 PM $0.0965
+0.05%
$158.48 million $21,389
May 27, 10 PM $0.0965
+0.54%
$158.39 million $21,388
May 27, 9 PM $0.0962
-1.10%
$157.91 million $21,283
May 27, 8 PM $0.0972
+0.31%
$159.67 million $21,321
May 27, 7 PM $0.0969
+0.15%
$159.18 million $21,321
May 27, 6 PM $0.0968
+0.00%
$158.95 million $21,332
May 27, 5 PM $0.0968
-0.32%
$158.95 million $21,307