Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.122
-1.98%
$199.89 million $4,659
Jan 18, 2026 $0.124
+3.04%
$203.92 million $4,533
Jan 17, 2026 $0.124
-0.05%
$203.82 million $3,284
Jan 16, 2026 $0.124
-3.15%
$203.92 million $3,896
Jan 15, 2026 $0.128
-6.09%
$210.56 million $4,203
Jan 14, 2026 $0.137
+4.53%
$224.22 million $4,645
Jan 13, 2026 $0.131
+5.42%
$214.5 million $6,397
Jan 12, 2026 $0.124
-2.25%
$203.46 million $3,473
Jan 11, 2026 $0.127
-3.04%
$208.14 million $3,491
Jan 10, 2026 $0.131
+2.18%
$214.67 million $9,520
Jan 9, 2026 $0.128
-1.28%
$210.09 million $3,631
Jan 8, 2026 $0.13
-0.91%
$212.8 million $4,403
Jan 7, 2026 $0.131
-0.34%
$214.75 million $6,383
Jan 6, 2026 $0.131
-7.72%
$215.28 million $8,112
Jan 5, 2026 $0.142
+2.51%
$233.3 million $5,028
Jan 4, 2026 $0.139
+1.36%
$227.58 million $6,733
Jan 3, 2026 $0.137
-6.40%
$224.43 million $7,132
Jan 2, 2026 $0.147
+3.56%
$240.75 million $4,786
Jan 1, 2026 $0.142
+0.07%
$232.48 million $4,007
Dec 31, 2025 $0.142
-6.27%
$232.32 million $9,428
Dec 30, 2025 $0.155
+4.83%
$248.07 million $15,774
Dec 29, 2025 $0.155
+3.77%
$243.21 million $22,477
Dec 28, 2025 $0.148
-0.96%
$244.84 million $6,549
Dec 27, 2025 $0.146
-1.41%
$244.65 million $21,141
Dec 26, 2025 $0.148
-3.01%
$242.49 million $5,612
Dec 25, 2025 $0.152
+0.88%
$250.21 million $7,129
Dec 24, 2025 $0.151
-1.37%
$248.02 million $6,407
Dec 23, 2025 $0.153
+1.30%
$251.46 million $8,399
Dec 22, 2025 $0.15
+0.01%
$247.26 million $4,472
Dec 21, 2025 $0.151
+1.13%
$246.14 million $12,543
Dec 20, 2025 $0.149
-0.20%
$244.37 million $9,252
Dec 19, 2025 $0.15
+3.39%
$244.86 million $8,543
Dec 18, 2025 $0.143
-1.56%
$240.54 million $6,130
Dec 17, 2025 $0.147
-2.02%
$239.26 million $8,026
Dec 16, 2025 $0.15
+3.18%
$245.89 million $5,990
Dec 15, 2025 $0.146
-3.61%
$238.32 million $13,333
Dec 14, 2025 $0.151
-1.87%
$247.97 million $3,995
Dec 13, 2025 $0.154
-0.23%
$252.7 million $3,915
Dec 12, 2025 $0.154
-3.44%
$253.49 million $7,599
Dec 11, 2025 $0.16
+0.66%
$262.53 million $7,695
Dec 10, 2025 $0.159
+1.91%
$260.8 million $9,646
Dec 9, 2025 $0.156
+1.20%
$255.91 million $12,530
Dec 8, 2025 $0.154
+0.60%
$252.89 million $10,527
Dec 7, 2025 $0.154
+4.01%
$252.65 million $32,933
Dec 6, 2025 $0.148
-1.83%
$242.61 million $263,634
Dec 5, 2025 $0.151
-4.76%
$247.14 million $6,969
Dec 4, 2025 $0.158
+2.84%
$259.49 million $5,148
Dec 3, 2025 $0.154
+0.52%
$252.31 million $6,636
Dec 2, 2025 $0.153
+6.37%
$251 million $5,623
Dec 1, 2025 $0.144
-6.54%
$235.98 million $9,044