Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.0828
-0.06%
$ 135.91 million $ 3,793
Jul 29, 10 PM $ 0.0828
+0.01%
$ 135.98 million $ 3,799
Jul 29, 9 PM $ 0.0825
+0.29%
$ 135.51 million $ 3,790
Jul 29, 8 PM $ 0.0823
+0.11%
$ 135.12 million $ 3,812
Jul 29, 7 PM $ 0.0825
-1.42%
$ 135.43 million $ 3,815
Jul 29, 6 PM $ 0.0835
-0.01%
$ 137.14 million $ 3,807
Jul 29, 5 PM $ 0.0832
+0.76%
$ 136.61 million $ 3,766
Jul 29, 4 PM $ 0.0826
-0.11%
$ 135.58 million $ 3,782
Jul 29, 3 PM $ 0.0827
-0.36%
$ 135.74 million $ 3,827
Jul 29, 2 PM $ 0.0829
-0.64%
$ 136.14 million $ 4,725
Jul 29, 1 PM $ 0.0833
+0.30%
$ 136.75 million $ 5,500
Jul 29, 12 PM $ 0.0831
-0.37%
$ 136.53 million $ 6,377
Jul 29, 11 AM $ 0.0835
-0.11%
$ 137.03 million $ 7,275
Jul 29, 10 AM $ 0.0836
-0.33%
$ 137.19 million $ 8,290
Jul 29, 9 AM $ 0.0838
+0.35%
$ 137.64 million $ 9,103
Jul 29, 8 AM $ 0.0836
-0.13%
$ 137.25 million $ 9,885
Jul 29, 7 AM $ 0.0837
+0.28%
$ 137.44 million $ 10,940
Jul 29, 6 AM $ 0.0835
+0.64%
$ 137.05 million $ 11,919
Jul 29, 5 AM $ 0.0829
+0.28%
$ 136.16 million $ 12,783
Jul 29, 4 AM $ 0.0827
+0.25%
$ 135.79 million $ 13,785
Jul 29, 3 AM $ 0.0825
-0.22%
$ 135.45 million $ 14,573
Jul 29, 2 AM $ 0.0827
+0.17%
$ 135.76 million $ 15,405
Jul 29, 1 AM $ 0.0825
-0.36%
$ 135.53 million $ 16,338
Jul 29, 12 AM $ 0.0828
+0.07%
$ 136.01 million $ 16,422
Jul 28, 11 PM $ 0.0827
+0.27%
$ 135.85 million $ 16,465
Jul 28, 10 PM $ 0.0826
-0.19%
$ 135.66 million $ 16,496
Jul 28, 9 PM $ 0.0828
-0.13%
$ 135.92 million $ 16,530
Jul 28, 8 PM $ 0.0828
+0.16%
$ 135.98 million $ 16,506
Jul 28, 7 PM $ 0.0827
+0.19%
$ 135.75 million $ 16,484
Jul 28, 6 PM $ 0.0825
-0.21%
$ 135.51 million $ 16,478
Jul 28, 5 PM $ 0.0824
-0.64%
$ 135.23 million $ 16,474
Jul 28, 4 PM $ 0.0829
+0.09%
$ 136.19 million $ 16,450
Jul 28, 3 PM $ 0.0828
+0.68%
$ 135.91 million $ 16,439
Jul 28, 2 PM $ 0.0822
+0.20%
$ 134.95 million $ 18,052
Jul 28, 1 PM $ 0.0819
-0.60%
$ 134.4 million $ 19,857
Jul 28, 12 PM $ 0.0823
+0.07%
$ 135.19 million $ 21,380
Jul 28, 11 AM $ 0.0823
+0.00%
$ 135.19 million $ 23,290
Jul 28, 10 AM $ 0.0824
+0.12%
$ 135.28 million $ 24,736
Jul 28, 9 AM $ 0.0823
-0.07%
$ 135.12 million $ 26,232
Jul 28, 8 AM $ 0.0829
+0.63%
$ 136.14 million $ 28,071
Jul 28, 7 AM $ 0.0824
-0.05%
$ 135.36 million $ 29,533
Jul 28, 6 AM $ 0.0834
+1.60%
$ 136.97 million $ 31,243
Jul 28, 5 AM $ 0.0822
+0.15%
$ 135 million $ 32,722
Jul 28, 4 AM $ 0.082
-0.15%
$ 134.6 million $ 34,382
Jul 28, 3 AM $ 0.0821
-0.15%
$ 134.81 million $ 36,390
Jul 28, 2 AM $ 0.0819
+0.15%
$ 134.51 million $ 37,625
Jul 28, 1 AM $ 0.0819
-0.48%
$ 134.41 million $ 39,279
Jul 28, 12 AM $ 0.0822
-0.37%
$ 135.05 million $ 41,900
Jul 27, 11 PM $ 0.0826
+0.21%
$ 135.65 million $ 42,752
Jul 27, 10 PM $ 0.0828
-1.12%
$ 135.91 million $ 42,711