Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0962
+0.25%
$ 157.9 million $ 7,750
Apr 15, 7 AM $ 0.0958
-0.40%
$ 157.34 million $ 7,750
Apr 15, 6 AM $ 0.0963
+0.05%
$ 158.07 million $ 7,758
Apr 15, 5 AM $ 0.0963
-0.37%
$ 158.19 million $ 7,765
Apr 15, 4 AM $ 0.0967
+0.18%
$ 158.78 million $ 7,792
Apr 15, 3 AM $ 0.0967
+0.00%
$ 158.71 million $ 7,791
Apr 15, 2 AM $ 0.0965
-0.61%
$ 158.51 million $ 8,051
Apr 15, 1 AM $ 0.0971
+0.25%
$ 159.46 million $ 8,090
Apr 15, 12 AM $ 0.0969
+0.60%
$ 159.16 million $ 8,083
Apr 14, 11 PM $ 0.0963
+0.12%
$ 158.2 million $ 8,083
Apr 14, 10 PM $ 0.0963
-0.06%
$ 158.2 million $ 8,087
Apr 14, 9 PM $ 0.0963
-0.21%
$ 158.1 million $ 8,135
Apr 14, 8 PM $ 0.0965
-0.15%
$ 158.45 million $ 8,176
Apr 14, 7 PM $ 0.0965
+0.18%
$ 158.5 million $ 8,181
Apr 14, 6 PM $ 0.0963
-0.71%
$ 158.12 million $ 8,222
Apr 14, 5 PM $ 0.0971
-0.24%
$ 159.44 million $ 8,220
Apr 14, 4 PM $ 0.0973
-0.76%
$ 159.82 million $ 8,238
Apr 14, 3 PM $ 0.0979
-0.07%
$ 160.77 million $ 8,237
Apr 14, 2 PM $ 0.098
+0.13%
$ 160.86 million $ 8,226
Apr 14, 1 PM $ 0.0978
+1.05%
$ 160.55 million $ 6,557
Apr 14, 12 PM $ 0.0967
-0.05%
$ 158.85 million $ 6,512
Apr 14, 11 AM $ 0.0968
+0.02%
$ 158.93 million $ 6,519
Apr 14, 10 AM $ 0.0969
-0.05%
$ 159.07 million $ 6,530
Apr 14, 9 AM $ 0.0969
-0.18%
$ 159.15 million $ 6,528
Apr 14, 8 AM $ 0.0971
+0.31%
$ 159.47 million $ 6,360
Apr 14, 7 AM $ 0.0969
+0.30%
$ 159.04 million $ 6,366
Apr 14, 6 AM $ 0.0966
+0.17%
$ 158.56 million $ 6,351
Apr 14, 5 AM $ 0.0965
-0.08%
$ 158.49 million $ 6,347
Apr 14, 4 AM $ 0.0966
+0.10%
$ 158.62 million $ 6,326
Apr 14, 3 AM $ 0.0965
+0.39%
$ 158.47 million $ 6,325
Apr 14, 2 AM $ 0.0961
-0.07%
$ 157.79 million $ 6,065
Apr 14, 1 AM $ 0.0961
-0.06%
$ 157.87 million $ 6,019
Apr 14, 12 AM $ 0.0963
+0.00%
$ 158.05 million $ 6,018
Apr 13, 11 PM $ 0.0963
+0.00%
$ 158.05 million $ 6,019
Apr 13, 10 PM $ 0.0963
+1.10%
$ 158.05 million $ 6,013
Apr 13, 9 PM $ 0.0953
+0.12%
$ 156.42 million $ 5,966
Apr 13, 8 PM $ 0.0953
-0.17%
$ 156.48 million $ 5,925
Apr 13, 7 PM $ 0.0952
+1.18%
$ 156.37 million $ 5,920
Apr 13, 6 PM $ 0.0944
+0.31%
$ 154.93 million $ 5,899
Apr 13, 5 PM $ 0.0944
+0.45%
$ 154.93 million $ 5,957
Apr 13, 4 PM $ 0.0942
+0.83%
$ 154.63 million $ 5,933
Apr 13, 3 PM $ 0.0934
-0.06%
$ 153.35 million $ 5,925
Apr 13, 2 PM $ 0.0937
+1.07%
$ 153.83 million $ 5,922
Apr 13, 1 PM $ 0.0926
+0.31%
$ 152.04 million $ 5,918
Apr 13, 12 PM $ 0.092
-0.11%
$ 150.99 million $ 5,913
Apr 13, 11 AM $ 0.0922
+0.22%
$ 151.44 million $ 5,928
Apr 13, 10 AM $ 0.0919
-0.10%
$ 150.85 million $ 5,924
Apr 13, 9 AM $ 0.092
+0.03%
$ 151.1 million $ 6,033
Apr 13, 8 AM $ 0.0918
-0.58%
$ 150.71 million $ 6,041
Apr 13, 7 AM $ 0.0923
-0.23%
$ 151.63 million $ 6,047