Metacraft Historical Data

MCT Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,274
7:52 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,275
7:47 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,278
7:42 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,277
7:37 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,276
7:32 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,276
7:27 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,280
7:22 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,278
7:17 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,278
7:12 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,280
7:07 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,280
7:02 PM $ 0.0836
+0.00%
$ 137.24 million $ 3,279
6:57 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,280
6:52 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,277
6:47 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,274
6:42 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,276
6:37 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,282
6:32 PM $ 0.0837
+0.00%
$ 137.42 million $ 3,284
6:27 PM $ 0.0837
+0.00%
$ 137.51 million $ 3,289
6:22 PM $ 0.0837
+0.00%
$ 137.51 million $ 3,285
6:17 PM $ 0.0837
+0.00%
$ 137.51 million $ 3,284
6:12 PM $ 0.0837
+0.00%
$ 137.51 million $ 3,283
6:07 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,281
6:02 PM $ 0.0837
+0.00%
$ 137.51 million $ 3,281
5:57 PM $ 0.0839
+0.00%
$ 137.7 million $ 3,278
5:52 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,273
5:47 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,274
5:42 PM $ 0.084
+0.00%
$ 137.97 million $ 3,275
5:37 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,275
5:32 PM $ 0.084
+0.00%
$ 137.97 million $ 3,277
5:27 PM $ 0.084
+0.00%
$ 137.97 million $ 3,279
5:22 PM $ 0.084
+0.00%
$ 137.97 million $ 3,282
5:17 PM $ 0.084
+0.00%
$ 137.97 million $ 3,282
5:12 PM $ 0.0841
+0.00%
$ 138.07 million $ 3,283
5:07 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,284
5:02 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,284
4:57 PM $ 0.0841
+0.00%
$ 138.16 million $ 3,279
4:52 PM $ 0.0841
+0.00%
$ 138.16 million $ 3,279
4:47 PM $ 0.0841
+0.00%
$ 138.16 million $ 3,279
4:42 PM $ 0.0841
+0.00%
$ 138.16 million $ 3,275
4:37 PM $ 0.0841
+0.00%
$ 138.16 million $ 3,276
4:32 PM $ 0.0841
+0.00%
$ 138.16 million $ 3,274
4:27 PM $ 0.084
+0.00%
$ 137.88 million $ 3,271
4:22 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,278
4:17 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,278
4:12 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,275
4:07 PM $ 0.084
+0.00%
$ 137.88 million $ 3,275
4:02 PM $ 0.0839
+0.00%
$ 137.79 million $ 3,279
Download