Coinranking
Metacraft Historical Data
MCT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 5 PM | $0.0968 | -0.32% | ||
| May 27, 4 PM | $0.097 | -0.14% | ||
| May 27, 3 PM | $0.0972 | +0.27% | ||
| May 27, 2 PM | $0.0969 | +0.00% | ||
| May 27, 1 PM | $0.0969 | -1.15% | ||
| May 27, 12 PM | $0.098 | -0.02% | ||
| May 27, 11 AM | $0.0981 | -0.09% | ||
| May 27, 10 AM | $0.0981 | -0.09% | ||
| May 27, 9 AM | $0.0982 | +0.08% | ||
| May 27, 8 AM | $0.0983 | +0.15% | ||
| May 27, 7 AM | $0.0981 | +0.11% | ||
| May 27, 6 AM | $0.0979 | +0.02% | ||
| May 27, 5 AM | $0.0981 | +0.25% | ||
| May 27, 4 AM | $0.0977 | -0.27% | ||
| May 27, 3 AM | $0.098 | -0.08% | ||
| May 27, 2 AM | $0.0979 | -0.15% | ||
| May 27, 1 AM | $0.0981 | -0.12% | ||
| May 27, 12 AM | $0.0983 | +0.32% | ||
| May 26, 11 PM | $0.0979 | +0.18% | ||
| May 26, 10 PM | $0.0978 | -0.27% | ||
| May 26, 9 PM | $0.0981 | -0.40% | ||
| May 26, 8 PM | $0.0985 | +0.09% | ||
| May 26, 7 PM | $0.0984 | +0.20% | ||
| May 26, 6 PM | $0.0983 | -0.01% | ||
| May 26, 5 PM | $0.0984 | -0.45% | ||
| May 26, 4 PM | $0.0988 | +0.18% | ||
| May 26, 3 PM | $0.0988 | -0.70% | ||
| May 26, 2 PM | $0.0994 | -0.28% | ||
| May 26, 1 PM | $0.0997 | +0.24% | ||
| May 26, 12 PM | $0.0996 | -0.18% | ||
| May 26, 11 AM | $0.0997 | -0.28% | ||
| May 26, 10 AM | $0.1 | +0.74% | ||
| May 26, 9 AM | $0.0993 | -0.02% | ||
| May 26, 8 AM | $0.0992 | +0.05% | ||
| May 26, 7 AM | $0.0991 | +0.16% | ||
| May 26, 6 AM | $0.0989 | -0.02% | ||
| May 26, 5 AM | $0.0989 | -0.03% | ||
| May 26, 4 AM | $0.0991 | +0.31% | ||
| May 26, 3 AM | $0.0988 | +0.03% | ||
| May 26, 2 AM | $0.0987 | -0.24% | ||
| May 26, 1 AM | $0.099 | +0.00% | ||
| May 26, 12 AM | $0.0992 | -0.52% | ||
| May 25, 11 PM | $0.0997 | +0.09% | ||
| May 25, 10 PM | $0.0996 | -0.16% | ||
| May 25, 9 PM | $0.0997 | -0.30% | ||
| May 25, 8 PM | $0.1 | -0.05% | ||
| May 25, 7 PM | $0.1 | -0.26% | ||
| May 25, 6 PM | $0.1 | +0.09% | ||
| May 25, 5 PM | $0.1 | -0.35% | ||
| May 25, 4 PM | $0.1 | +0.16% | ||