Metacraft Historical Data

MCT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.149
+0.07%
$ 244.41 million $ 6,214
Dec 24, 10 AM $ 0.148
+0.14%
$ 243.75 million $ 6,460
Dec 24, 9 AM $ 0.148
+0.00%
$ 243.4 million $ 6,463
Dec 24, 8 AM $ 0.148
-0.31%
$ 243.19 million $ 6,519
Dec 24, 7 AM $ 0.149
+0.21%
$ 244.04 million $ 6,001
Dec 24, 6 AM $ 0.148
+0.04%
$ 243.53 million $ 5,989
Dec 24, 5 AM $ 0.148
-0.43%
$ 243.24 million $ 5,765
Dec 24, 4 AM $ 0.149
-0.14%
$ 244.3 million $ 7,079
Dec 24, 3 AM $ 0.149
+0.20%
$ 244.74 million $ 7,052
Dec 24, 2 AM $ 0.148
-0.86%
$ 243.76 million $ 7,090
Dec 24, 1 AM $ 0.15
+0.00%
$ 245.58 million $ 7,111
Dec 24, 12 AM $ 0.15
-2.34%
$ 245.58 million $ 7,138
Dec 23, 11 PM $ 0.153
+0.00%
$ 251.46 million $ 7,507
Dec 23, 10 PM $ 0.153
+3.55%
$ 251.46 million $ 8,399
Dec 23, 9 PM $ 0.148
-1.59%
$ 242.84 million $ 8,346
Dec 23, 8 PM $ 0.151
+0.37%
$ 247.15 million $ 8,291
Dec 23, 7 PM $ 0.15
-0.06%
$ 246.25 million $ 8,292
Dec 23, 6 PM $ 0.15
+0.51%
$ 246.4 million $ 8,287
Dec 23, 5 PM $ 0.15
-0.29%
$ 245.92 million $ 8,279
Dec 23, 4 PM $ 0.15
+0.77%
$ 246.84 million $ 8,274
Dec 23, 3 PM $ 0.149
-0.31%
$ 244.96 million $ 8,236
Dec 23, 2 PM $ 0.15
+0.02%
$ 245.73 million $ 6,686
Dec 23, 1 PM $ 0.15
-0.13%
$ 245.68 million $ 6,429
Dec 23, 12 PM $ 0.15
+0.01%
$ 245.99 million $ 6,933
Dec 23, 11 AM $ 0.15
+0.23%
$ 245.97 million $ 6,959
Dec 23, 10 AM $ 0.149
+0.01%
$ 245.42 million $ 6,729
Dec 23, 9 AM $ 0.149
-0.07%
$ 245.39 million $ 6,763
Dec 23, 8 AM $ 0.15
+0.03%
$ 245.57 million $ 6,700
Dec 23, 7 AM $ 0.15
-0.28%
$ 245.49 million $ 6,749
Dec 23, 6 AM $ 0.15
+0.22%
$ 246.17 million $ 6,758
Dec 23, 5 AM $ 0.15
-0.42%
$ 245.63 million $ 7,043
Dec 23, 4 AM $ 0.15
+0.08%
$ 246.67 million $ 5,676
Dec 23, 3 AM $ 0.15
-0.34%
$ 246.87 million $ 5,712
Dec 23, 2 AM $ 0.151
-0.06%
$ 247.7 million $ 5,701
Dec 23, 1 AM $ 0.151
-0.28%
$ 247.84 million $ 5,840
Dec 23, 12 AM $ 0.151
+0.12%
$ 248.53 million $ 5,861
Dec 22, 11 PM $ 0.151
+0.44%
$ 247.26 million $ 5,341
Dec 22, 10 PM $ 0.15
-0.48%
$ 246.18 million $ 4,472
Dec 22, 9 PM $ 0.151
+0.12%
$ 247.35 million $ 4,465
Dec 22, 8 PM $ 0.15
+0.25%
$ 247.07 million $ 4,475
Dec 22, 7 PM $ 0.151
-1.20%
$ 247.13 million $ 4,532
Dec 22, 6 PM $ 0.152
+0.00%
$ 250.13 million $ 4,625
Dec 22, 5 PM $ 0.152
-0.11%
$ 249.94 million $ 4,630
Dec 22, 4 PM $ 0.152
-0.06%
$ 250.3 million $ 4,630
Dec 22, 3 PM $ 0.152
-0.61%
$ 250.05 million $ 4,641
Dec 22, 2 PM $ 0.153
+0.17%
$ 251.59 million $ 4,786
Dec 22, 1 PM $ 0.153
-0.39%
$ 251.16 million $ 4,809
Dec 22, 12 PM $ 0.153
+0.26%
$ 251.86 million $ 4,320
Dec 22, 11 AM $ 0.153
+0.26%
$ 251.01 million $ 4,393
Dec 22, 10 AM $ 0.153
+0.06%
$ 250.56 million $ 4,357