Metacraft Historical Data

MCT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.153
+0.06%
$ 250.56 million $ 4,357
Dec 22, 9 AM $ 0.149
-1.76%
$ 245.13 million $ 4,330
Dec 22, 8 AM $ 0.152
+0.34%
$ 249.81 million $ 4,350
Dec 22, 7 AM $ 0.152
+0.47%
$ 248.97 million $ 4,291
Dec 22, 6 AM $ 0.151
-0.25%
$ 247.79 million $ 4,283
Dec 22, 5 AM $ 0.151
-0.03%
$ 248.21 million $ 3,916
Dec 22, 4 AM $ 0.151
+0.40%
$ 248.3 million $ 3,942
Dec 22, 3 AM $ 0.151
+0.18%
$ 247.31 million $ 4,065
Dec 22, 2 AM $ 0.15
-0.08%
$ 246.87 million $ 6,748
Dec 22, 1 AM $ 0.151
-3.95%
$ 248.16 million $ 8,086
Dec 22, 12 AM $ 0.151
+1.02%
$ 248.65 million $ 12,491
Dec 21, 11 PM $ 0.15
-0.40%
$ 246.14 million $ 12,540
Dec 21, 10 PM $ 0.151
+0.00%
$ 247.13 million $ 12,543
Dec 21, 9 PM $ 0.151
-0.04%
$ 247.13 million $ 12,543
Dec 21, 8 PM $ 0.151
-0.16%
$ 247.22 million $ 12,589
Dec 21, 7 PM $ 0.151
+0.20%
$ 247.72 million $ 12,528
Dec 21, 6 PM $ 0.15
-0.12%
$ 246.93 million $ 12,435
Dec 21, 5 PM $ 0.151
+0.28%
$ 247.62 million $ 12,517
Dec 21, 4 PM $ 0.15
+0.32%
$ 246.93 million $ 12,655
Dec 21, 3 PM $ 0.15
-0.08%
$ 246.14 million $ 16,716
Dec 21, 2 PM $ 0.15
+0.24%
$ 246.34 million $ 16,960
Dec 21, 1 PM $ 0.15
-0.91%
$ 245.85 million $ 17,713
Dec 21, 12 PM $ 0.151
+0.00%
$ 248.11 million $ 17,703
Dec 21, 11 AM $ 0.151
-0.24%
$ 247.81 million $ 17,664
Dec 21, 10 AM $ 0.151
-0.12%
$ 248.4 million $ 17,717
Dec 21, 9 AM $ 0.151
+0.48%
$ 248.6 million $ 17,811
Dec 21, 8 AM $ 0.151
+0.52%
$ 247.91 million $ 17,785
Dec 21, 7 AM $ 0.15
+0.00%
$ 246.63 million $ 17,787
Dec 21, 6 AM $ 0.15
+0.08%
$ 246.63 million $ 17,804
Dec 21, 5 AM $ 0.15
+0.04%
$ 246.44 million $ 17,809
Dec 21, 4 AM $ 0.15
-0.20%
$ 246.34 million $ 17,781
Dec 21, 3 AM $ 0.15
+0.16%
$ 246.83 million $ 17,691
Dec 21, 2 AM $ 0.15
+0.16%
$ 246.44 million $ 14,899
Dec 21, 1 AM $ 0.15
-0.36%
$ 246.04 million $ 13,744
Dec 21, 12 AM $ 0.15
+1.05%
$ 246.93 million $ 9,258
Dec 20, 11 PM $ 0.149
+0.00%
$ 244.37 million $ 9,236
Dec 20, 10 PM $ 0.149
+0.00%
$ 244.37 million $ 9,252
Dec 20, 9 PM $ 0.149
-1.04%
$ 244.37 million $ 9,252
Dec 20, 8 PM $ 0.15
+0.12%
$ 246.93 million $ 9,240
Dec 20, 7 PM $ 0.15
-0.08%
$ 246.63 million $ 9,241
Dec 20, 6 PM $ 0.15
-0.08%
$ 246.63 million $ 9,265
Dec 20, 5 PM $ 0.15
+0.08%
$ 246.73 million $ 9,202
Dec 20, 4 PM $ 0.15
+0.00%
$ 246.83 million $ 9,102
Dec 20, 3 PM $ 0.15
+0.04%
$ 246.83 million $ 5,047
Dec 20, 2 PM $ 0.15
+0.12%
$ 246.63 million $ 5,182
Dec 20, 1 PM $ 0.15
-0.24%
$ 246.34 million $ 4,460
Dec 20, 12 PM $ 0.15
+0.00%
$ 246.93 million $ 6,104
Dec 20, 11 AM $ 0.15
+0.00%
$ 246.93 million $ 6,478
Dec 20, 10 AM $ 0.15
-0.08%
$ 246.93 million $ 6,457
Dec 20, 9 AM $ 0.151
-0.20%
$ 247.13 million $ 6,431