Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.1
-0.08%
$164.33 million $5,669
May 21, 11 AM $0.1
-0.22%
$164.47 million $5,679
May 21, 10 AM $0.1
-0.43%
$164.83 million $5,690
May 21, 9 AM $0.101
-0.08%
$165.9 million $5,698
May 21, 8 AM $0.101
+0.15%
$166.13 million $5,700
May 21, 7 AM $0.101
+0.21%
$165.79 million $5,694
May 21, 6 AM $0.101
-0.25%
$165.44 million $5,686
May 21, 5 AM $0.101
-0.38%
$165.86 million $5,690
May 21, 4 AM $0.101
+0.01%
$166.49 million $5,695
May 21, 3 AM $0.101
-0.07%
$166.28 million $5,696
May 21, 2 AM $0.101
+0.02%
$166.39 million $5,690
May 21, 1 AM $0.101
-0.05%
$166.07 million $5,698
May 21, 12 AM $0.101
+0.49%
$166.06 million $5,693
May 20, 11 PM $0.101
+0.00%
$165.26 million $5,693
May 20, 10 PM $0.1
-0.39%
$164.78 million $5,689
May 20, 9 PM $0.101
-0.19%
$165.43 million $5,746
May 20, 8 PM $0.101
+0.06%
$165.75 million $5,749
May 20, 7 PM $0.101
+0.20%
$165.56 million $5,894
May 20, 6 PM $0.101
-0.11%
$165.22 million $5,946
May 20, 5 PM $0.101
+0.47%
$165.58 million $5,937
May 20, 4 PM $0.1
-0.42%
$164.61 million $5,931
May 20, 3 PM $0.101
+0.01%
$165.3 million $5,939
May 20, 2 PM $0.1
+0.50%
$164.92 million $5,913
May 20, 1 PM $0.1
-0.43%
$164.29 million $5,892
May 20, 12 PM $0.1
+0.08%
$165.01 million $5,894
May 20, 11 AM $0.1
-0.35%
$164.79 million $5,909
May 20, 10 AM $0.101
-0.17%
$165.37 million $5,938
May 20, 9 AM $0.101
+0.12%
$165.56 million $5,933
May 20, 8 AM $0.101
+0.27%
$165.09 million $5,924
May 20, 7 AM $0.1
+0.04%
$164.64 million $5,933
May 20, 6 AM $0.1
+0.10%
$164.57 million $5,927
May 20, 5 AM $0.1
+0.49%
$164.4 million $5,925
May 20, 4 AM $0.0997
-0.03%
$163.7 million $5,923
May 20, 3 AM $0.0997
+0.01%
$163.74 million $5,925
May 20, 2 AM $0.0997
+0.11%
$163.73 million $5,934
May 20, 1 AM $0.0995
-0.17%
$163.36 million $5,922
May 20, 12 AM $0.0997
-0.01%
$163.64 million $5,923
May 19, 11 PM $0.0997
+0.07%
$163.66 million $5,908
May 19, 10 PM $0.0996
-0.23%
$163.55 million $5,908
May 19, 9 PM $0.0998
-0.14%
$163.93 million $5,854
May 19, 8 PM $0.1
-0.03%
$164.15 million $5,873
May 19, 7 PM $0.1
+0.10%
$164.2 million $5,736
May 19, 6 PM $0.0998
-0.04%
$163.95 million $5,675
May 19, 5 PM $0.0999
+0.03%
$164.02 million $5,676
May 19, 4 PM $0.0996
+0.28%
$163.51 million $5,678
May 19, 3 PM $0.0994
+0.33%
$163.23 million $5,671
May 19, 2 PM $0.0991
-0.64%
$162.69 million $5,675
May 19, 1 PM $0.0997
-0.20%
$163.73 million $5,668
May 19, 12 PM $0.0999
+0.08%
$163.97 million $5,680
May 19, 11 AM $0.0998
+0.00%
$163.84 million $5,688