Metacraft Historical Data

MCT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.151
-0.20%
$ 247.13 million $ 6,431
Dec 20, 8 AM $ 0.151
+0.16%
$ 247.22 million $ 6,593
Dec 20, 7 AM $ 0.15
-0.08%
$ 246.83 million $ 6,664
Dec 20, 6 AM $ 0.15
+0.08%
$ 247.03 million $ 6,709
Dec 20, 5 AM $ 0.15
+0.12%
$ 246.93 million $ 6,756
Dec 20, 4 AM $ 0.15
-0.04%
$ 246.54 million $ 6,766
Dec 20, 3 AM $ 0.15
+0.12%
$ 246.63 million $ 6,769
Dec 20, 2 AM $ 0.149
-0.88%
$ 243.98 million $ 6,768
Dec 20, 1 AM $ 0.15
+0.16%
$ 246.34 million $ 7,142
Dec 20, 12 AM $ 0.15
+0.60%
$ 246.34 million $ 8,546
Dec 19, 11 PM $ 0.149
-0.36%
$ 244.86 million $ 8,555
Dec 19, 10 PM $ 0.15
+0.00%
$ 245.75 million $ 8,543
Dec 19, 9 PM $ 0.15
-0.19%
$ 245.75 million $ 8,631
Dec 19, 8 PM $ 0.15
+0.52%
$ 246.81 million $ 8,592
Dec 19, 7 PM $ 0.15
+0.90%
$ 245.54 million $ 8,757
Dec 19, 6 PM $ 0.148
-0.21%
$ 243.06 million $ 8,998
Dec 19, 5 PM $ 0.149
-0.33%
$ 244.64 million $ 9,052
Dec 19, 4 PM $ 0.15
+0.39%
$ 246.33 million $ 9,079
Dec 19, 3 PM $ 0.15
-0.12%
$ 245.67 million $ 9,223
Dec 19, 2 PM $ 0.149
-0.17%
$ 245.39 million $ 8,978
Dec 19, 1 PM $ 0.15
+0.11%
$ 245.81 million $ 8,959
Dec 19, 12 PM $ 0.15
-0.23%
$ 245.83 million $ 7,344
Dec 19, 11 AM $ 0.15
-0.02%
$ 246.31 million $ 7,722
Dec 19, 10 AM $ 0.15
-0.20%
$ 246.37 million $ 7,790
Dec 19, 9 AM $ 0.15
+2.57%
$ 246.48 million $ 7,744
Dec 19, 8 AM $ 0.15
+0.22%
$ 246.08 million $ 7,630
Dec 19, 7 AM $ 0.149
+0.74%
$ 245.44 million $ 7,813
Dec 19, 6 AM $ 0.148
+0.11%
$ 243.63 million $ 8,044
Dec 19, 5 AM $ 0.145
-2.24%
$ 238.26 million $ 7,996
Dec 19, 4 AM $ 0.148
+0.00%
$ 243.44 million $ 7,982
Dec 19, 3 AM $ 0.149
+1.68%
$ 243.93 million $ 8,021
Dec 19, 2 AM $ 0.146
+0.39%
$ 239.9 million $ 8,038
Dec 19, 1 AM $ 0.146
-0.37%
$ 239.16 million $ 7,404
Dec 19, 12 AM $ 0.146
+0.83%
$ 239.65 million $ 5,978
Dec 18, 11 PM $ 0.146
+2.13%
$ 240.54 million $ 6,038
Dec 18, 10 PM $ 0.143
-3.47%
$ 235.52 million $ 6,130
Dec 18, 9 PM $ 0.146
+0.47%
$ 239.16 million $ 6,049
Dec 18, 8 PM $ 0.145
+0.66%
$ 238.34 million $ 6,045
Dec 18, 7 PM $ 0.145
-0.85%
$ 237.75 million $ 5,907
Dec 18, 6 PM $ 0.147
-0.21%
$ 240.67 million $ 5,615
Dec 18, 5 PM $ 0.147
-1.92%
$ 241.49 million $ 5,599
Dec 18, 4 PM $ 0.15
-0.52%
$ 246.32 million $ 5,538
Dec 18, 3 PM $ 0.151
+0.05%
$ 247.79 million $ 5,370
Dec 18, 2 PM $ 0.15
-1.06%
$ 246.28 million $ 5,544
Dec 18, 1 PM $ 0.152
+2.05%
$ 249.21 million $ 5,470
Dec 18, 12 PM $ 0.149
-1.39%
$ 244.2 million $ 5,672
Dec 18, 11 AM $ 0.149
-0.19%
$ 244.21 million $ 5,564
Dec 18, 10 AM $ 0.149
-0.07%
$ 244.68 million $ 5,503
Dec 18, 9 AM $ 0.149
-0.06%
$ 244.46 million $ 5,517
Dec 18, 8 AM $ 0.15
+1.14%
$ 245.5 million $ 6,233