Metacraft Historical Data

MCT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.15
+1.14%
$ 245.5 million $ 6,233
Dec 18, 7 AM $ 0.149
+1.06%
$ 244.8 million $ 6,318
Dec 18, 6 AM $ 0.147
+0.02%
$ 241.93 million $ 6,695
Dec 18, 5 AM $ 0.147
-0.58%
$ 242.17 million $ 6,924
Dec 18, 4 AM $ 0.147
-0.11%
$ 241.91 million $ 7,009
Dec 18, 3 AM $ 0.147
-0.36%
$ 241.88 million $ 7,776
Dec 18, 2 AM $ 0.148
+0.83%
$ 243.34 million $ 8,000
Dec 18, 1 AM $ 0.147
-0.24%
$ 241.33 million $ 8,175
Dec 18, 12 AM $ 0.147
+0.86%
$ 241.33 million $ 8,141
Dec 17, 11 PM $ 0.146
-0.69%
$ 239.26 million $ 8,130
Dec 17, 10 PM $ 0.147
+0.00%
$ 240.93 million $ 8,026
Dec 17, 9 PM $ 0.147
-0.05%
$ 240.93 million $ 8,026
Dec 17, 8 PM $ 0.147
+0.27%
$ 241.44 million $ 8,038
Dec 17, 7 PM $ 0.147
-0.12%
$ 240.69 million $ 8,000
Dec 17, 6 PM $ 0.147
-1.07%
$ 240.97 million $ 8,005
Dec 17, 5 PM $ 0.148
-0.21%
$ 242.41 million $ 7,961
Dec 17, 4 PM $ 0.147
-1.44%
$ 242.13 million $ 7,962
Dec 17, 3 PM $ 0.15
-0.92%
$ 245.97 million $ 8,940
Dec 17, 2 PM $ 0.15
+0.17%
$ 246.99 million $ 8,510
Dec 17, 1 PM $ 0.15
+1.13%
$ 246.18 million $ 8,487
Dec 17, 12 PM $ 0.148
+0.02%
$ 243.43 million $ 8,491
Dec 17, 11 AM $ 0.148
-0.54%
$ 243.2 million $ 7,935
Dec 17, 10 AM $ 0.148
+0.36%
$ 242.74 million $ 7,980
Dec 17, 9 AM $ 0.147
-0.08%
$ 241.87 million $ 8,029
Dec 17, 8 AM $ 0.149
+2.47%
$ 244.42 million $ 7,348
Dec 17, 7 AM $ 0.15
+1.82%
$ 247.07 million $ 7,270
Dec 17, 6 AM $ 0.148
+0.67%
$ 242.65 million $ 6,629
Dec 17, 5 AM $ 0.148
-0.18%
$ 242.6 million $ 6,441
Dec 17, 4 AM $ 0.148
-0.41%
$ 243.04 million $ 6,398
Dec 17, 3 AM $ 0.149
-0.23%
$ 244.14 million $ 5,603
Dec 17, 2 AM $ 0.149
-0.45%
$ 244.69 million $ 5,455
Dec 17, 1 AM $ 0.15
+0.08%
$ 246.09 million $ 5,471
Dec 17, 12 AM $ 0.15
+0.00%
$ 245.89 million $ 5,651
Dec 16, 11 PM $ 0.15
+0.00%
$ 245.89 million $ 5,761
Dec 16, 10 PM $ 0.15
+0.00%
$ 245.89 million $ 5,990
Dec 16, 9 PM $ 0.15
-0.27%
$ 245.89 million $ 6,036
Dec 16, 8 PM $ 0.15
+0.00%
$ 246.16 million $ 6,035
Dec 16, 7 PM $ 0.15
-0.30%
$ 245.85 million $ 6,030
Dec 16, 6 PM $ 0.15
+0.61%
$ 246.6 million $ 6,053
Dec 16, 5 PM $ 0.149
-0.42%
$ 245.09 million $ 6,095
Dec 16, 4 PM $ 0.15
+0.19%
$ 245.74 million $ 6,214
Dec 16, 3 PM $ 0.15
+0.33%
$ 245.67 million $ 5,405
Dec 16, 2 PM $ 0.15
+0.94%
$ 246.04 million $ 13,866
Dec 16, 1 PM $ 0.149
-0.28%
$ 243.94 million $ 13,857
Dec 16, 12 PM $ 0.146
-1.17%
$ 240.1 million $ 13,631
Dec 16, 11 AM $ 0.148
+0.96%
$ 242.95 million $ 13,519
Dec 16, 10 AM $ 0.147
-0.29%
$ 241.14 million $ 13,834
Dec 16, 9 AM $ 0.147
+0.00%
$ 241.84 million $ 13,732
Dec 16, 8 AM $ 0.147
-0.05%
$ 241.74 million $ 13,986
Dec 16, 7 AM $ 0.147
-0.34%
$ 241.85 million $ 13,693