Coinranking
Metacraft Historical Data
MCT
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 11 AM | $0.0998 | +0.00% | ||
| May 19, 10 AM | $0.0998 | +0.13% | ||
| May 19, 9 AM | $0.0998 | -0.37% | ||
| May 19, 8 AM | $0.1 | -0.19% | ||
| May 19, 7 AM | $0.1 | +0.39% | ||
| May 19, 6 AM | $0.0999 | +0.05% | ||
| May 19, 5 AM | $0.0999 | +0.37% | ||
| May 19, 4 AM | $0.0995 | +0.16% | ||
| May 19, 3 AM | $0.0994 | +0.05% | ||
| May 19, 2 AM | $0.0995 | -0.14% | ||
| May 19, 1 AM | $0.0996 | -0.48% | ||
| May 19, 12 AM | $0.1 | +0.22% | ||
| May 18, 11 PM | $0.0998 | -0.02% | ||
| May 18, 10 PM | $0.0997 | -0.23% | ||
| May 18, 9 PM | $0.0998 | -0.12% | ||
| May 18, 8 PM | $0.0999 | +0.04% | ||
| May 18, 7 PM | $0.0997 | +0.70% | ||
| May 18, 6 PM | $0.099 | -0.43% | ||
| May 18, 5 PM | $0.0994 | +0.47% | ||
| May 18, 4 PM | $0.0989 | -0.07% | ||
| May 18, 3 PM | $0.0989 | -0.27% | ||
| May 18, 2 PM | $0.0991 | -0.71% | ||
| May 18, 1 PM | $0.0998 | -0.93% | ||
| May 18, 12 PM | $0.101 | +0.72% | ||
| May 18, 11 AM | $0.1 | +0.56% | ||
| May 18, 10 AM | $0.0998 | -0.15% | ||
| May 18, 9 AM | $0.1 | -0.03% | ||
| May 18, 8 AM | $0.1 | -0.03% | ||
| May 18, 7 AM | $0.1 | +0.34% | ||
| May 18, 6 AM | $0.0996 | +0.10% | ||
| May 18, 5 AM | $0.0995 | -0.03% | ||
| May 18, 4 AM | $0.0995 | +0.02% | ||
| May 18, 3 AM | $0.0995 | +0.13% | ||
| May 18, 2 AM | $0.0995 | -0.19% | ||
| May 18, 1 AM | $0.0999 | -0.16% | ||
| May 18, 12 AM | $0.1 | -0.62% | ||
| May 17, 11 PM | $0.101 | -0.34% | ||
| May 17, 10 PM | $0.101 | -0.45% | ||
| May 17, 9 PM | $0.101 | -0.06% | ||
| May 17, 8 PM | $0.101 | -0.22% | ||
| May 17, 7 PM | $0.101 | +0.28% | ||
| May 17, 6 PM | $0.101 | +0.28% | ||
| May 17, 5 PM | $0.101 | +0.06% | ||
| May 17, 4 PM | $0.101 | +0.17% | ||
| May 17, 3 PM | $0.101 | +0.06% | ||
| May 17, 2 PM | $0.101 | -0.11% | ||
| May 17, 1 PM | $0.101 | -0.11% | ||
| May 17, 12 PM | $0.102 | -0.06% | ||
| May 17, 11 AM | $0.102 | +4.68% | ||
| May 17, 10 AM | $0.102 | +0.34% | ||