Metacraft Historical Data

MCT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.147
-1.52%
$ 241.89 million $ 13,655
Dec 16, 5 AM $ 0.148
+1.03%
$ 242.96 million $ 13,690
Dec 16, 4 AM $ 0.146
-0.25%
$ 239.98 million $ 13,904
Dec 16, 3 AM $ 0.147
-0.39%
$ 240.59 million $ 13,894
Dec 16, 2 AM $ 0.148
+1.71%
$ 242.81 million $ 13,952
Dec 16, 1 AM $ 0.147
-0.29%
$ 241.19 million $ 13,815
Dec 16, 12 AM $ 0.148
+1.70%
$ 242.37 million $ 13,648
Dec 15, 11 PM $ 0.145
-0.98%
$ 238.32 million $ 13,539
Dec 15, 10 PM $ 0.146
-0.82%
$ 239.01 million $ 13,333
Dec 15, 9 PM $ 0.147
-0.07%
$ 240.99 million $ 13,270
Dec 15, 8 PM $ 0.147
-0.18%
$ 241.45 million $ 13,277
Dec 15, 7 PM $ 0.147
+0.16%
$ 241.99 million $ 13,270
Dec 15, 6 PM $ 0.145
-1.10%
$ 238.14 million $ 13,237
Dec 15, 5 PM $ 0.147
-0.78%
$ 240.79 million $ 13,192
Dec 15, 4 PM $ 0.147
-1.62%
$ 242.18 million $ 13,100
Dec 15, 3 PM $ 0.15
-1.47%
$ 246.16 million $ 12,926
Dec 15, 2 PM $ 0.152
-0.11%
$ 249.83 million $ 4,462
Dec 15, 1 PM $ 0.152
-0.26%
$ 250.2 million $ 4,526
Dec 15, 12 PM $ 0.153
-0.02%
$ 250.86 million $ 4,501
Dec 15, 11 AM $ 0.153
-0.02%
$ 250.92 million $ 4,468
Dec 15, 10 AM $ 0.153
-0.03%
$ 250.98 million $ 4,246
Dec 15, 9 AM $ 0.153
+0.28%
$ 251.64 million $ 4,298
Dec 15, 8 AM $ 0.153
+0.23%
$ 251.03 million $ 4,011
Dec 15, 7 AM $ 0.152
-0.11%
$ 250.27 million $ 4,013
Dec 15, 6 AM $ 0.153
+0.17%
$ 250.85 million $ 3,976
Dec 15, 5 AM $ 0.153
-0.18%
$ 250.62 million $ 3,914
Dec 15, 4 AM $ 0.153
+0.28%
$ 250.87 million $ 4,035
Dec 15, 3 AM $ 0.152
-0.31%
$ 250.06 million $ 4,110
Dec 15, 2 AM $ 0.153
+0.00%
$ 250.83 million $ 4,005
Dec 15, 1 AM $ 0.153
+0.67%
$ 250.43 million $ 4,049
Dec 15, 12 AM $ 0.151
-0.04%
$ 247.86 million $ 4,036
Dec 14, 11 PM $ 0.151
+0.00%
$ 247.97 million $ 3,993
Dec 14, 10 PM $ 0.151
-1.30%
$ 247.97 million $ 3,995
Dec 14, 9 PM $ 0.153
+1.07%
$ 251.22 million $ 3,988
Dec 14, 8 PM $ 0.152
+0.08%
$ 248.85 million $ 3,975
Dec 14, 7 PM $ 0.151
-0.24%
$ 248.36 million $ 4,004
Dec 14, 6 PM $ 0.152
+0.00%
$ 248.95 million $ 4,005
Dec 14, 5 PM $ 0.152
-0.16%
$ 248.95 million $ 4,020
Dec 14, 4 PM $ 0.152
-0.08%
$ 249.35 million $ 3,982
Dec 14, 3 PM $ 0.152
+0.00%
$ 249.55 million $ 4,070
Dec 14, 2 PM $ 0.152
-0.24%
$ 249.55 million $ 4,074
Dec 14, 1 PM $ 0.152
+0.04%
$ 250.14 million $ 4,063
Dec 14, 12 PM $ 0.153
+0.20%
$ 251.03 million $ 4,056
Dec 14, 11 AM $ 0.153
-0.63%
$ 250.53 million $ 4,042
Dec 14, 10 AM $ 0.154
-0.20%
$ 252.11 million $ 3,892
Dec 14, 9 AM $ 0.154
+0.00%
$ 252.61 million $ 3,893
Dec 14, 8 AM $ 0.154
+0.00%
$ 252.61 million $ 3,899
Dec 14, 7 AM $ 0.154
-0.16%
$ 252.21 million $ 3,959
Dec 14, 6 AM $ 0.154
-0.04%
$ 252.51 million $ 3,987
Dec 14, 5 AM $ 0.154
-0.08%
$ 252.61 million $ 4,019