Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.101
+0.00%
$166.13 million $5,909
May 17, 8 AM $0.101
-0.06%
$166.13 million $5,907
May 17, 7 AM $0.101
+0.06%
$166.22 million $5,909
May 17, 6 AM $0.101
-0.17%
$166.13 million $5,905
May 17, 5 AM $0.101
+0.11%
$166.41 million $5,907
May 17, 4 AM $0.101
+0.00%
$166.13 million $5,901
May 17, 3 AM $0.101
+0.23%
$166.03 million $5,901
May 17, 2 AM $0.101
-0.11%
$165.66 million $5,860
May 17, 1 AM $0.101
-0.28%
$165.75 million $5,859
May 17, 12 AM $0.101
-0.06%
$166.41 million $5,705
May 16, 11 PM $0.101
+0.00%
$166.5 million $5,711
May 16, 10 PM $0.101
-0.06%
$166.5 million $5,713
May 16, 9 PM $0.101
+0.06%
$166.59 million $5,714
May 16, 8 PM $0.101
+0.00%
$166.5 million $5,716
May 16, 7 PM $0.101
+0.00%
$166.5 million $5,714
May 16, 6 PM $0.101
+0.00%
$166.5 million $5,710
May 16, 5 PM $0.101
+0.06%
$166.5 million $5,703
May 16, 4 PM $0.101
+0.00%
$166.5 million $5,700
May 16, 3 PM $0.101
+0.00%
$166.5 million $5,695
May 16, 2 PM $0.101
+0.22%
$166.41 million $5,700
May 16, 1 PM $0.101
-0.22%
$165.94 million $5,696
May 16, 12 PM $0.101
-0.17%
$166.31 million $5,697
May 16, 11 AM $0.101
+0.22%
$166.41 million $5,699
May 16, 10 AM $0.101
-0.28%
$166.03 million $5,685
May 16, 9 AM $0.101
-0.39%
$166.5 million $5,687
May 16, 8 AM $0.102
-0.11%
$167.15 million $5,686
May 16, 7 AM $0.102
-0.44%
$167.43 million $5,690
May 16, 6 AM $0.102
-0.44%
$167.81 million $5,690
May 16, 5 AM $0.103
+0.00%
$168.55 million $5,729
May 16, 4 AM $0.103
-0.06%
$168.55 million $5,741
May 16, 3 AM $0.103
+0.00%
$168.65 million $5,746
May 16, 2 AM $0.103
+0.06%
$168.65 million $5,748
May 16, 1 AM $0.103
-0.17%
$168.55 million $5,744
May 16, 12 AM $0.103
+0.17%
$168.83 million $5,744
May 15, 11 PM $0.103
+0.00%
$168.55 million $5,739
May 15, 10 PM $0.103
+0.00%
$168.55 million $5,788
May 15, 9 PM $0.103
-0.06%
$168.55 million $5,816
May 15, 8 PM $0.103
+0.03%
$168.75 million $5,844
May 15, 7 PM $0.103
-0.13%
$168.7 million $5,868
May 15, 6 PM $0.103
-0.36%
$168.83 million $5,894
May 15, 5 PM $0.103
+0.17%
$169.25 million $5,927
May 15, 4 PM $0.103
+0.24%
$169.06 million $5,955
May 15, 3 PM $0.103
+0.01%
$168.56 million $5,981
May 15, 2 PM $0.103
-0.11%
$168.37 million $6,006
May 15, 1 PM $0.103
-1.24%
$168.64 million $6,034
May 15, 12 PM $0.104
-0.27%
$170.94 million $6,061
May 15, 11 AM $0.104
+0.13%
$171.4 million $6,085
May 15, 10 AM $0.104
+0.27%
$170.98 million $5,995
May 15, 9 AM $0.104
-0.04%
$170.61 million $5,826
May 15, 8 AM $0.104
-0.36%
$170.87 million $5,831