Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.104
-0.36%
$170.87 million $5,831
May 15, 7 AM $0.104
+0.28%
$171.49 million $5,825
May 15, 6 AM $0.104
-0.21%
$170.82 million $5,829
May 15, 5 AM $0.104
-0.81%
$170.71 million $5,782
May 15, 4 AM $0.105
+0.07%
$172.1 million $5,785
May 15, 3 AM $0.105
-0.26%
$171.89 million $5,780
May 15, 2 AM $0.105
-0.34%
$171.87 million $5,773
May 15, 1 AM $0.105
-0.02%
$172.64 million $5,780
May 15, 12 AM $0.105
+0.42%
$172.58 million $5,772
May 14, 11 PM $0.105
-0.25%
$172.24 million $5,788
May 14, 10 PM $0.105
+0.22%
$172.95 million $5,747
May 14, 9 PM $0.105
+0.03%
$172.76 million $5,718
May 14, 8 PM $0.105
-0.07%
$172.81 million $5,695
May 14, 7 PM $0.105
+0.00%
$172.93 million $5,671
May 14, 6 PM $0.105
-0.33%
$172.84 million $5,642
May 14, 5 PM $0.106
+0.37%
$173.41 million $5,622
May 14, 4 PM $0.105
+0.20%
$172.77 million $5,604
May 14, 3 PM $0.105
+0.15%
$171.95 million $5,584
May 14, 2 PM $0.105
+0.89%
$171.7 million $5,557
May 14, 1 PM $0.104
+0.34%
$170.84 million $5,534
May 14, 12 PM $0.103
-0.25%
$169.5 million $5,507
May 14, 11 AM $0.103
-0.07%
$169.83 million $5,475
May 14, 10 AM $0.104
+0.23%
$170.37 million $5,614
May 14, 9 AM $0.104
-0.35%
$169.98 million $5,732
May 14, 8 AM $0.104
-0.03%
$170.58 million $5,739
May 14, 7 AM $0.104
-0.10%
$170.54 million $5,752
May 14, 6 AM $0.104
+0.01%
$170.62 million $5,745
May 14, 5 AM $0.104
+0.43%
$170.51 million $5,749
May 14, 4 AM $0.103
+0.27%
$169.78 million $5,751
May 14, 3 AM $0.103
-0.08%
$169.5 million $5,753
May 14, 2 AM $0.104
-0.21%
$170.2 million $5,756
May 14, 1 AM $0.104
-0.05%
$170.37 million $5,757
May 14, 12 AM $0.104
+0.47%
$170.65 million $6,232
May 13, 11 PM $0.103
+0.05%
$169.86 million $6,238
May 13, 10 PM $0.103
+0.16%
$169.68 million $6,224
May 13, 9 PM $0.103
-0.27%
$169.7 million $6,217
May 13, 8 PM $0.104
+0.30%
$170.15 million $6,228
May 13, 7 PM $0.103
-0.16%
$169.83 million $6,221
May 13, 6 PM $0.104
+0.27%
$170.1 million $6,225
May 13, 5 PM $0.103
+0.22%
$169.45 million $6,222
May 13, 4 PM $0.103
-0.03%
$169.08 million $6,215
May 13, 3 PM $0.103
-0.42%
$169.5 million $6,226
May 13, 2 PM $0.104
+0.21%
$170.21 million $6,221
May 13, 1 PM $0.104
-0.56%
$169.95 million $6,223
May 13, 12 PM $0.104
-0.57%
$170.99 million $6,283
May 13, 11 AM $0.105
-0.33%
$172.06 million $6,294
May 13, 10 AM $0.105
-0.23%
$172.81 million $6,289
May 13, 9 AM $0.105
+0.09%
$173.12 million $6,283
May 13, 8 AM $0.105
+0.04%
$172.97 million $6,333
May 13, 7 AM $0.105
-0.09%
$173 million $6,338