Metacraft Historical Data

MCT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.154
-0.08%
$ 252.61 million $ 4,019
Dec 14, 4 AM $ 0.154
-0.08%
$ 252.9 million $ 3,736
Dec 14, 3 AM $ 0.154
+0.04%
$ 253.1 million $ 3,728
Dec 14, 2 AM $ 0.154
+0.00%
$ 253.2 million $ 3,736
Dec 14, 1 AM $ 0.154
+0.08%
$ 253.2 million $ 3,796
Dec 14, 12 AM $ 0.154
+0.23%
$ 253.3 million $ 3,907
Dec 13, 11 PM $ 0.154
-0.08%
$ 252.7 million $ 3,901
Dec 13, 10 PM $ 0.154
+0.00%
$ 252.9 million $ 3,915
Dec 13, 9 PM $ 0.154
+0.00%
$ 252.9 million $ 3,936
Dec 13, 8 PM $ 0.154
-0.04%
$ 252.9 million $ 3,941
Dec 13, 7 PM $ 0.154
+0.00%
$ 253 million $ 3,919
Dec 13, 6 PM $ 0.154
+0.00%
$ 253 million $ 3,942
Dec 13, 5 PM $ 0.154
-0.04%
$ 252.9 million $ 3,958
Dec 13, 4 PM $ 0.154
-0.08%
$ 253 million $ 4,229
Dec 13, 3 PM $ 0.154
-0.19%
$ 253.2 million $ 4,149
Dec 13, 2 PM $ 0.154
-0.04%
$ 253.2 million $ 4,258
Dec 13, 1 PM $ 0.154
-0.04%
$ 253.3 million $ 4,455
Dec 13, 12 PM $ 0.154
-0.12%
$ 253.4 million $ 5,376
Dec 13, 11 AM $ 0.155
-0.08%
$ 253.69 million $ 5,493
Dec 13, 10 AM $ 0.155
+0.04%
$ 253.89 million $ 5,576
Dec 13, 9 AM $ 0.155
+0.00%
$ 253.79 million $ 5,533
Dec 13, 8 AM $ 0.155
+0.19%
$ 253.79 million $ 5,504
Dec 13, 7 AM $ 0.154
-1.12%
$ 253.4 million $ 5,689
Dec 13, 6 AM $ 0.154
+0.04%
$ 253.49 million $ 5,668
Dec 13, 5 AM $ 0.154
-0.12%
$ 253.4 million $ 6,118
Dec 13, 4 AM $ 0.154
+0.00%
$ 253.3 million $ 6,082
Dec 13, 3 AM $ 0.154
-0.08%
$ 253.3 million $ 6,044
Dec 13, 2 AM $ 0.154
+0.04%
$ 253.49 million $ 6,574
Dec 13, 1 AM $ 0.154
-0.08%
$ 253.4 million $ 6,705
Dec 13, 12 AM $ 0.154
+0.04%
$ 253.59 million $ 6,898
Dec 12, 11 PM $ 0.154
+0.59%
$ 253.49 million $ 7,599
Dec 12, 10 PM $ 0.153
+0.03%
$ 252.01 million $ 7,585
Dec 12, 9 PM $ 0.153
-0.54%
$ 251.93 million $ 7,786
Dec 12, 8 PM $ 0.156
+0.33%
$ 256.07 million $ 7,782
Dec 12, 7 PM $ 0.155
-0.17%
$ 253.95 million $ 8,255
Dec 12, 6 PM $ 0.155
+0.63%
$ 254.58 million $ 8,347
Dec 12, 5 PM $ 0.154
+0.37%
$ 253.28 million $ 8,319
Dec 12, 4 PM $ 0.153
-0.64%
$ 251.86 million $ 8,041
Dec 12, 3 PM $ 0.154
-1.21%
$ 253.47 million $ 8,094
Dec 12, 2 PM $ 0.157
+0.06%
$ 258.15 million $ 8,290
Dec 12, 1 PM $ 0.157
+0.05%
$ 258.09 million $ 8,063
Dec 12, 12 PM $ 0.157
+0.04%
$ 257.95 million $ 7,231
Dec 12, 11 AM $ 0.157
-0.07%
$ 257.95 million $ 7,354
Dec 12, 10 AM $ 0.157
-0.09%
$ 258.13 million $ 7,288
Dec 12, 9 AM $ 0.156
-0.75%
$ 256.48 million $ 7,663
Dec 12, 8 AM $ 0.157
-0.02%
$ 258.41 million $ 7,743
Dec 12, 7 AM $ 0.157
-0.22%
$ 258.47 million $ 7,609
Dec 12, 6 AM $ 0.158
+0.49%
$ 259.04 million $ 7,892
Dec 12, 5 AM $ 0.157
+0.06%
$ 257.79 million $ 7,525
Dec 12, 4 AM $ 0.157
-0.15%
$ 257.75 million $ 7,511