Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.105
-0.09%
$173 million $6,338
May 13, 6 AM $0.105
+0.09%
$173.16 million $6,345
May 13, 5 AM $0.105
-0.15%
$173.01 million $6,331
May 13, 4 AM $0.106
+0.18%
$173.26 million $6,330
May 13, 3 AM $0.105
+0.21%
$172.95 million $6,320
May 13, 2 AM $0.105
-0.09%
$172.58 million $6,302
May 13, 1 AM $0.105
+0.52%
$172.74 million $6,312
May 13, 12 AM $0.105
+0.26%
$171.83 million $5,840
May 12, 11 PM $0.104
-0.27%
$171.48 million $5,832
May 12, 10 PM $0.105
+0.24%
$171.95 million $5,839
May 12, 9 PM $0.104
-0.44%
$171.53 million $5,836
May 12, 8 PM $0.105
-0.01%
$172.28 million $5,847
May 12, 7 PM $0.105
+0.28%
$172.3 million $5,847
May 12, 6 PM $0.105
+0.01%
$171.73 million $5,838
May 12, 5 PM $0.105
+0.60%
$171.72 million $5,835
May 12, 4 PM $0.104
-0.36%
$170.7 million $5,834
May 12, 3 PM $0.104
-0.31%
$171.31 million $5,835
May 12, 2 PM $0.105
+0.12%
$172.12 million $5,876
May 12, 1 PM $0.105
-0.21%
$172.2 million $5,880
May 12, 12 PM $0.105
+0.30%
$172.56 million $5,825
May 12, 11 AM $0.105
-0.16%
$172.03 million $5,828
May 12, 10 AM $0.105
-0.20%
$172.02 million $5,829
May 12, 9 AM $0.105
+0.08%
$172.37 million $5,819
May 12, 8 AM $0.105
+0.01%
$172.52 million $5,768
May 12, 7 AM $0.105
-0.14%
$172.51 million $5,769
May 12, 6 AM $0.105
-0.16%
$172.84 million $5,772
May 12, 5 AM $0.105
+0.08%
$173.13 million $5,774
May 12, 4 AM $0.105
+0.30%
$172.89 million $5,782
May 12, 3 AM $0.105
-0.01%
$172.37 million $5,779
May 12, 2 AM $0.105
+0.01%
$172.39 million $5,785
May 12, 1 AM $0.105
-0.44%
$172.38 million $5,795
May 12, 12 AM $0.105
-0.27%
$173.13 million $5,836
May 11, 11 PM $0.106
-0.27%
$173.61 million $5,839
May 11, 10 PM $0.106
-0.05%
$173.8 million $5,840
May 11, 9 PM $0.106
-0.32%
$173.61 million $5,836
May 11, 8 PM $0.106
-0.05%
$174.17 million $5,832
May 11, 7 PM $0.106
-0.02%
$174.53 million $5,838
May 11, 6 PM $0.106
-0.02%
$174.38 million $5,867
May 11, 5 PM $0.106
+0.27%
$174.32 million $5,869
May 11, 4 PM $0.106
+0.40%
$173.94 million $5,873
May 11, 3 PM $0.105
+0.30%
$173.06 million $5,859
May 11, 2 PM $0.105
-0.44%
$172.08 million $5,855
May 11, 1 PM $0.105
-0.74%
$171.72 million $5,852
May 11, 12 PM $0.105
+0.02%
$173.19 million $5,844
May 11, 11 AM $0.105
+0.11%
$172.96 million $5,840
May 11, 10 AM $0.105
+0.23%
$172.86 million $5,836
May 11, 9 AM $0.105
+0.14%
$172.57 million $5,832
May 11, 8 AM $0.105
+0.05%
$172.33 million $5,840
May 11, 7 AM $0.105
+0.06%
$172.33 million $5,840
May 11, 6 AM $0.105
-0.07%
$172.22 million $5,842