Metacraft Historical Data

MCT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.157
-0.15%
$ 257.75 million $ 7,511
Dec 12, 3 AM $ 0.157
-0.25%
$ 258.13 million $ 7,681
Dec 12, 2 AM $ 0.157
+1.11%
$ 258.57 million $ 7,865
Dec 12, 1 AM $ 0.156
-0.69%
$ 255.73 million $ 7,672
Dec 12, 12 AM $ 0.157
-1.65%
$ 258.19 million $ 7,401
Dec 11, 11 PM $ 0.16
-0.45%
$ 262.53 million $ 7,695
Dec 11, 10 PM $ 0.161
+3.44%
$ 263.71 million $ 7,700
Dec 11, 9 PM $ 0.155
-0.86%
$ 254.93 million $ 7,478
Dec 11, 8 PM $ 0.156
+0.61%
$ 256.76 million $ 7,496
Dec 11, 7 PM $ 0.156
+0.77%
$ 256.39 million $ 7,020
Dec 11, 6 PM $ 0.155
+0.67%
$ 254.43 million $ 6,960
Dec 11, 5 PM $ 0.154
+0.30%
$ 253.02 million $ 7,356
Dec 11, 4 PM $ 0.154
+0.13%
$ 252.84 million $ 7,521
Dec 11, 3 PM $ 0.154
-0.45%
$ 252.61 million $ 7,605
Dec 11, 2 PM $ 0.155
+0.40%
$ 253.76 million $ 7,441
Dec 11, 1 PM $ 0.154
-0.30%
$ 252.54 million $ 10,598
Dec 11, 12 PM $ 0.154
-0.02%
$ 253.3 million $ 10,685
Dec 11, 11 AM $ 0.154
+0.02%
$ 253.44 million $ 10,485
Dec 11, 10 AM $ 0.154
-0.10%
$ 253.39 million $ 10,727
Dec 11, 9 AM $ 0.154
-0.66%
$ 253.63 million $ 10,389
Dec 11, 8 AM $ 0.155
+0.66%
$ 255.31 million $ 10,480
Dec 11, 7 AM $ 0.154
-0.19%
$ 253.16 million $ 10,379
Dec 11, 6 AM $ 0.158
+2.23%
$ 259.14 million $ 10,494
Dec 11, 5 AM $ 0.154
-0.15%
$ 253.49 million $ 10,611
Dec 11, 4 AM $ 0.154
+0.27%
$ 253.07 million $ 10,918
Dec 11, 3 AM $ 0.154
-0.20%
$ 252.4 million $ 10,770
Dec 11, 2 AM $ 0.154
-0.93%
$ 252.61 million $ 10,154
Dec 11, 1 AM $ 0.155
-0.58%
$ 255.08 million $ 10,145
Dec 11, 12 AM $ 0.156
-1.89%
$ 255.87 million $ 10,384
Dec 10, 11 PM $ 0.159
+1.34%
$ 260.8 million $ 9,646
Dec 10, 10 PM $ 0.157
+0.02%
$ 257.35 million $ 10,275
Dec 10, 9 PM $ 0.157
-0.50%
$ 257.31 million $ 10,522
Dec 10, 8 PM $ 0.159
+0.63%
$ 261.45 million $ 10,581
Dec 10, 7 PM $ 0.158
+0.20%
$ 259.42 million $ 10,589
Dec 10, 6 PM $ 0.158
+0.07%
$ 259.39 million $ 11,642
Dec 10, 5 PM $ 0.158
-1.39%
$ 259 million $ 12,044
Dec 10, 4 PM $ 0.159
+0.94%
$ 260.38 million $ 13,176
Dec 10, 3 PM $ 0.157
+0.22%
$ 257.94 million $ 15,263
Dec 10, 2 PM $ 0.159
-16.57%
$ 260.62 million $ 15,451
Dec 10, 1 PM $ 0.157
+0.00%
$ 257.85 million $ 12,423
Dec 10, 12 PM $ 0.157
+0.05%
$ 257.86 million $ 12,402
Dec 10, 11 AM $ 0.156
-1.07%
$ 255.77 million $ 12,380
Dec 10, 10 AM $ 0.157
-0.35%
$ 258.44 million $ 12,340
Dec 10, 9 AM $ 0.158
+0.34%
$ 259.75 million $ 12,330
Dec 10, 8 AM $ 0.158
+0.04%
$ 258.77 million $ 12,445
Dec 10, 7 AM $ 0.158
+0.01%
$ 258.66 million $ 12,573
Dec 10, 6 AM $ 0.157
-0.11%
$ 258.43 million $ 12,271
Dec 10, 5 AM $ 0.158
+0.50%
$ 258.7 million $ 12,047
Dec 10, 4 AM $ 0.157
-0.09%
$ 257.41 million $ 12,287
Dec 10, 3 AM $ 0.157
+0.00%
$ 257.55 million $ 12,672