Metacraft Historical Data

MCT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.157
+0.29%
$ 257.74 million $ 12,617
Dec 10, 1 AM $ 0.157
+0.58%
$ 258.28 million $ 12,972
Dec 10, 12 AM $ 0.156
+0.35%
$ 256.8 million $ 12,791
Dec 9, 11 PM $ 0.156
+3.01%
$ 255.91 million $ 12,530
Dec 9, 10 PM $ 0.151
-3.00%
$ 248.43 million $ 12,275
Dec 9, 9 PM $ 0.156
-1.22%
$ 256.12 million $ 12,140
Dec 9, 8 PM $ 0.158
-0.67%
$ 259.18 million $ 12,090
Dec 9, 7 PM $ 0.159
-0.34%
$ 260.93 million $ 12,342
Dec 9, 6 PM $ 0.159
+0.51%
$ 261.64 million $ 11,442
Dec 9, 5 PM $ 0.159
+4.91%
$ 261.49 million $ 10,928
Dec 9, 4 PM $ 0.156
-0.94%
$ 256.84 million $ 9,651
Dec 9, 3 PM $ 0.158
+2.52%
$ 259.29 million $ 7,656
Dec 9, 2 PM $ 0.154
+0.08%
$ 252.92 million $ 8,336
Dec 9, 1 PM $ 0.154
-0.33%
$ 252.72 million $ 9,060
Dec 9, 12 PM $ 0.154
+0.29%
$ 253.56 million $ 10,150
Dec 9, 11 AM $ 0.154
-0.04%
$ 252.82 million $ 10,842
Dec 9, 10 AM $ 0.154
-0.06%
$ 252.73 million $ 10,678
Dec 9, 9 AM $ 0.154
-0.22%
$ 252.89 million $ 11,162
Dec 9, 8 AM $ 0.154
+0.08%
$ 253.35 million $ 11,109
Dec 9, 7 AM $ 0.154
+0.37%
$ 253.16 million $ 11,054
Dec 9, 6 AM $ 0.153
+0.06%
$ 251.92 million $ 11,177
Dec 9, 5 AM $ 0.154
+0.12%
$ 252.17 million $ 11,252
Dec 9, 4 AM $ 0.153
-0.35%
$ 251.95 million $ 10,790
Dec 9, 3 AM $ 0.154
+0.02%
$ 252.95 million $ 10,504
Dec 9, 2 AM $ 0.154
+0.28%
$ 252.91 million $ 10,513
Dec 9, 1 AM $ 0.153
-0.39%
$ 252 million $ 10,199
Dec 9, 12 AM $ 0.154
+0.04%
$ 252.99 million $ 10,367
Dec 8, 11 PM $ 0.154
-0.85%
$ 252.89 million $ 10,527
Dec 8, 10 PM $ 0.155
+0.35%
$ 255.06 million $ 10,200
Dec 8, 9 PM $ 0.155
+0.10%
$ 254.56 million $ 10,243
Dec 8, 8 PM $ 0.155
+0.41%
$ 254.02 million $ 10,262
Dec 8, 7 PM $ 0.154
+0.10%
$ 252.69 million $ 10,117
Dec 8, 6 PM $ 0.154
+0.32%
$ 252.72 million $ 9,938
Dec 8, 5 PM $ 0.153
+0.08%
$ 251.83 million $ 9,906
Dec 8, 4 PM $ 0.154
-0.31%
$ 252.31 million $ 9,903
Dec 8, 3 PM $ 0.155
-0.04%
$ 254.38 million $ 9,768
Dec 8, 2 PM $ 0.155
-0.60%
$ 254.67 million $ 8,968
Dec 8, 1 PM $ 0.156
-0.27%
$ 256.11 million $ 9,088
Dec 8, 12 PM $ 0.156
-0.20%
$ 256.81 million $ 8,085
Dec 8, 11 AM $ 0.157
+0.03%
$ 257.31 million $ 7,867
Dec 8, 10 AM $ 0.157
+0.14%
$ 257.23 million $ 8,465
Dec 8, 9 AM $ 0.157
+0.38%
$ 257.06 million $ 8,562
Dec 8, 8 AM $ 0.156
+0.19%
$ 256.2 million $ 9,266
Dec 8, 7 AM $ 0.156
+0.17%
$ 256.02 million $ 10,093
Dec 8, 6 AM $ 0.155
+0.04%
$ 254.69 million $ 10,839
Dec 8, 5 AM $ 0.155
-0.08%
$ 254.3 million $ 12,936
Dec 8, 4 AM $ 0.155
+0.02%
$ 254.52 million $ 24,447
Dec 8, 3 AM $ 0.155
-0.05%
$ 254.47 million $ 26,759
Dec 8, 2 AM $ 0.155
+0.08%
$ 254.61 million $ 27,450
Dec 8, 1 AM $ 0.155
+0.86%
$ 254.41 million $ 28,505