Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.105
+0.17%
$172.34 million $5,854
May 11, 4 AM $0.105
+0.00%
$171.86 million $5,843
May 11, 3 AM $0.105
-0.51%
$171.86 million $5,840
May 11, 2 AM $0.105
-0.34%
$172.75 million $6,117
May 11, 1 AM $0.106
+0.28%
$173.33 million $6,128
May 11, 12 AM $0.106
-0.70%
$173.6 million $6,181
May 10, 11 PM $0.106
+0.23%
$174.83 million $6,182
May 10, 10 PM $0.106
+1.21%
$173.95 million $6,176
May 10, 9 PM $0.105
+0.44%
$171.97 million $6,179
May 10, 8 PM $0.104
-0.93%
$171.21 million $6,182
May 10, 7 PM $0.105
-0.05%
$172.91 million $6,181
May 10, 6 PM $0.105
+0.00%
$173.01 million $6,155
May 10, 5 PM $0.105
+0.05%
$173.01 million $6,157
May 10, 4 PM $0.105
+0.11%
$172.91 million $6,153
May 10, 3 PM $0.105
+0.27%
$172.63 million $6,159
May 10, 2 PM $0.105
-0.16%
$172.16 million $6,132
May 10, 1 PM $0.105
+0.27%
$172.44 million $6,139
May 10, 12 PM $0.105
+0.00%
$171.97 million $6,135
May 10, 11 AM $0.105
+0.11%
$171.97 million $6,139
May 10, 10 AM $0.105
+0.00%
$171.68 million $6,138
May 10, 9 AM $0.105
+0.00%
$171.68 million $6,142
May 10, 8 AM $0.105
+0.11%
$171.68 million $6,144
May 10, 7 AM $0.104
+0.00%
$171.5 million $6,143
May 10, 6 AM $0.104
-0.11%
$171.4 million $6,152
May 10, 5 AM $0.105
+0.00%
$171.59 million $6,145
May 10, 4 AM $0.105
+0.06%
$171.59 million $6,144
May 10, 3 AM $0.104
-0.06%
$171.5 million $6,153
May 10, 2 AM $0.105
+0.00%
$171.59 million $5,869
May 10, 1 AM $0.105
-0.06%
$171.59 million $5,891
May 10, 12 AM $0.105
+0.00%
$171.68 million $5,816
May 9, 11 PM $0.105
-0.11%
$171.68 million $5,814
May 9, 10 PM $0.105
+0.00%
$171.87 million $5,816
May 9, 9 PM $0.105
-0.11%
$171.87 million $5,818
May 9, 8 PM $0.105
+0.00%
$172.06 million $5,817
May 9, 7 PM $0.105
+0.05%
$172.06 million $5,812
May 9, 6 PM $0.105
+0.11%
$172.06 million $5,811
May 9, 5 PM $0.105
+0.28%
$171.87 million $5,812
May 9, 4 PM $0.104
+0.17%
$171.4 million $5,809
May 9, 3 PM $0.104
+0.17%
$171.12 million $5,808
May 9, 2 PM $0.104
-0.06%
$170.83 million $5,808
May 9, 1 PM $0.104
-0.17%
$170.83 million $5,799
May 9, 12 PM $0.104
+0.17%
$171.02 million $5,798
May 9, 11 AM $0.104
+0.00%
$170.74 million $5,797
May 9, 10 AM $0.104
+0.00%
$170.74 million $5,795
May 9, 9 AM $0.104
-0.22%
$170.83 million $5,797
May 9, 8 AM $0.104
+0.22%
$171.21 million $5,798
May 9, 7 AM $0.104
-0.11%
$170.83 million $5,799
May 9, 6 AM $0.104
-0.06%
$171.02 million $5,792
May 9, 5 AM $0.104
-0.06%
$171.21 million $5,793
May 9, 4 AM $0.104
+0.11%
$171.31 million $5,792