Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.104
+0.11%
$171.31 million $5,792
May 9, 3 AM $0.104
-0.06%
$171.12 million $5,788
May 9, 2 AM $0.104
+0.00%
$171.02 million $5,794
May 9, 1 AM $0.104
+0.11%
$170.83 million $5,770
May 9, 12 AM $0.104
-0.06%
$170.65 million $5,786
May 8, 11 PM $0.104
-0.11%
$170.74 million $5,791
May 8, 10 PM $0.104
+0.17%
$170.93 million $5,786
May 8, 9 PM $0.104
+0.00%
$170.55 million $5,784
May 8, 8 PM $0.104
+0.09%
$170.83 million $5,785
May 8, 7 PM $0.104
-0.11%
$170.87 million $5,794
May 8, 6 PM $0.104
+0.13%
$170.96 million $5,796
May 8, 5 PM $0.104
+0.27%
$170.74 million $5,799
May 8, 4 PM $0.104
-0.23%
$170.38 million $5,800
May 8, 3 PM $0.104
-0.30%
$170.79 million $5,795
May 8, 2 PM $0.104
+0.82%
$171.3 million $5,794
May 8, 1 PM $0.103
-0.61%
$169.91 million $5,795
May 8, 12 PM $0.104
-0.02%
$171.04 million $5,797
May 8, 11 AM $0.104
-0.03%
$170.88 million $5,792
May 8, 10 AM $0.104
+0.21%
$170.66 million $5,793
May 8, 9 AM $0.104
+0.17%
$170.3 million $5,790
May 8, 8 AM $0.104
+0.24%
$170.01 million $5,783
May 8, 7 AM $0.103
-0.11%
$169.6 million $5,782
May 8, 6 AM $0.103
-0.15%
$169.78 million $5,792
May 8, 5 AM $0.104
+0.15%
$170.03 million $5,967
May 8, 4 AM $0.103
-0.07%
$169.79 million $7,227
May 8, 3 AM $0.103
+0.07%
$169.81 million $7,235
May 8, 2 AM $0.103
-0.49%
$169.8 million $7,247
May 8, 1 AM $0.104
+0.04%
$170.44 million $7,265
May 8, 12 AM $0.104
-0.11%
$170.85 million $7,276
May 7, 11 PM $0.104
+0.28%
$171.04 million $7,274
May 7, 10 PM $0.104
+0.06%
$170.57 million $7,280
May 7, 9 PM $0.104
-0.39%
$170.47 million $7,288
May 7, 8 PM $0.104
-0.03%
$171.14 million $7,290
May 7, 7 PM $0.104
+0.11%
$171.39 million $7,291
May 7, 6 PM $0.104
+0.36%
$171.39 million $7,291
May 7, 5 PM $0.104
-0.18%
$170.68 million $7,292
May 7, 4 PM $0.104
-0.01%
$170.99 million $7,316
May 7, 3 PM $0.104
-0.24%
$171.1 million $7,314
May 7, 2 PM $0.104
-0.47%
$171.5 million $7,319
May 7, 1 PM $0.105
-0.57%
$172.32 million $7,327
May 7, 12 PM $0.106
+0.07%
$173.3 million $7,323
May 7, 11 AM $0.105
-0.08%
$173.18 million $7,322
May 7, 10 AM $0.106
+0.13%
$173.42 million $7,321
May 7, 9 AM $0.105
-0.32%
$173.21 million $7,305
May 7, 8 AM $0.106
-0.48%
$173.76 million $7,304
May 7, 7 AM $0.106
+0.22%
$174.59 million $7,302
May 7, 6 AM $0.106
+0.28%
$173.92 million $7,296
May 7, 5 AM $0.106
+0.28%
$173.63 million $7,111
May 7, 4 AM $0.105
+0.02%
$173.04 million $5,852
May 7, 3 AM $0.105
-0.14%
$173.19 million $5,843