Metacraft Historical Data

MCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.155
+0.86%
$ 254.41 million $ 28,505
Dec 8, 12 AM $ 0.154
+0.47%
$ 252.54 million $ 29,504
Dec 7, 11 PM $ 0.154
+0.59%
$ 252.65 million $ 32,933
Dec 7, 10 PM $ 0.152
-1.85%
$ 250.09 million $ 34,915
Dec 7, 9 PM $ 0.155
-0.23%
$ 254.81 million $ 35,225
Dec 7, 8 PM $ 0.156
+0.00%
$ 255.4 million $ 35,365
Dec 7, 7 PM $ 0.156
+0.12%
$ 255.4 million $ 35,289
Dec 7, 6 PM $ 0.156
+0.43%
$ 255.7 million $ 35,583
Dec 7, 5 PM $ 0.155
+1.85%
$ 254.81 million $ 35,380
Dec 7, 4 PM $ 0.153
+1.64%
$ 250.48 million $ 37,522
Dec 7, 3 PM $ 0.152
+0.72%
$ 248.81 million $ 38,949
Dec 7, 2 PM $ 0.15
-0.75%
$ 247.04 million $ 38,938
Dec 7, 1 PM $ 0.152
-0.51%
$ 248.91 million $ 39,895
Dec 7, 12 PM $ 0.152
+0.16%
$ 250.29 million $ 42,435
Dec 7, 11 AM $ 0.152
+0.00%
$ 249.7 million $ 43,685
Dec 7, 10 AM $ 0.152
+0.04%
$ 249.7 million $ 47,741
Dec 7, 9 AM $ 0.152
+0.83%
$ 249.6 million $ 48,643
Dec 7, 8 AM $ 0.152
+0.08%
$ 250.29 million $ 51,855
Dec 7, 7 AM $ 0.152
+0.51%
$ 250.19 million $ 56,220
Dec 7, 6 AM $ 0.152
-0.82%
$ 248.81 million $ 60,097
Dec 7, 5 AM $ 0.153
-3.48%
$ 251.17 million $ 70,050
Dec 7, 4 AM $ 0.155
+1.96%
$ 255.3 million $ 195,499
Dec 7, 3 AM $ 0.152
+0.16%
$ 250.38 million $ 262,593
Dec 7, 2 AM $ 0.152
+0.04%
$ 249.99 million $ 269,501
Dec 7, 1 AM $ 0.15
-1.45%
$ 247.04 million $ 268,394
Dec 7, 12 AM $ 0.153
+3.20%
$ 250.68 million $ 267,165
Dec 6, 11 PM $ 0.148
-2.99%
$ 242.61 million $ 263,634
Dec 6, 10 PM $ 0.15
-1.49%
$ 246.94 million $ 261,571
Dec 6, 9 PM $ 0.153
-0.08%
$ 250.68 million $ 261,159
Dec 6, 8 PM $ 0.153
+0.16%
$ 250.88 million $ 261,017
Dec 6, 7 PM $ 0.153
-0.20%
$ 250.58 million $ 261,000
Dec 6, 6 PM $ 0.153
-0.04%
$ 251.07 million $ 260,669
Dec 6, 5 PM $ 0.153
+0.59%
$ 251.07 million $ 260,872
Dec 6, 4 PM $ 0.152
-0.86%
$ 249.6 million $ 258,697
Dec 6, 3 PM $ 0.153
+2.40%
$ 251.66 million $ 257,319
Dec 6, 2 PM $ 0.152
+0.04%
$ 250.38 million $ 257,205
Dec 6, 1 PM $ 0.153
+0.47%
$ 250.78 million $ 255,439
Dec 6, 12 PM $ 0.152
-0.04%
$ 249.6 million $ 252,731
Dec 6, 11 AM $ 0.151
-0.90%
$ 247.92 million $ 251,148
Dec 6, 10 AM $ 0.152
+1.76%
$ 250.19 million $ 246,658
Dec 6, 9 AM $ 0.151
-0.94%
$ 247.92 million $ 246,013
Dec 6, 8 AM $ 0.152
-0.43%
$ 249.99 million $ 241,874
Dec 6, 7 AM $ 0.153
-2.55%
$ 251.47 million $ 236,717
Dec 6, 6 AM $ 0.162
+1.01%
$ 266.32 million $ 231,935
Dec 6, 5 AM $ 0.162
-12.92%
$ 265.93 million $ 220,084
Dec 6, 4 AM $ 0.168
+7.32%
$ 275.47 million $ 19,278
Dec 6, 3 AM $ 0.156
+2.68%
$ 256.68 million $ 13,498
Dec 6, 2 AM $ 0.152
-0.08%
$ 249.89 million $ 6,286
Dec 6, 1 AM $ 0.152
+0.08%
$ 250.19 million $ 6,332
Dec 6, 12 AM $ 0.152
+1.19%
$ 250.09 million $ 6,788