Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacraft Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.154
-8.86%
$252.49 million $9,550
Nov 29, 2025 $0.157
-13.10%
$277.15 million $21,952
Nov 28, 2025 $0.182
-11.53%
$299.14 million $27,261
Nov 27, 2025 $0.202
-0.31%
$337.94 million $50,748
Nov 26, 2025 $0.198
+3.10%
$331.96 million $4,384
Nov 25, 2025 $0.192
-2.34%
$315.56 million $6,651
Nov 24, 2025 $0.196
-4.66%
$323.32 million $6,110
Nov 23, 2025 $0.207
+4.47%
$296.45 million $4,006
Nov 22, 2025 $0.168
-0.64%
$326 million $8,173
Nov 21, 2025 $0.174
-21.10%
$277.74 million $4,800
Nov 20, 2025 $0.219
-0.79%
$361.98 million $5,123
Nov 19, 2025 $0.221
-10.65%
$362.18 million $3,408
Nov 18, 2025 $0.254
+2.75%
$405.33 million $6,400
Nov 17, 2025 $0.247
-2.05%
$405.84 million $4,322
Nov 16, 2025 $0.246
-12.55%
$396.05 million $6,100
Nov 15, 2025 $0.268
+0.22%
$445.08 million $10,002
Nov 14, 2025 $0.28
+6.68%
$439.18 million $8,018
Nov 13, 2025 $0.262
-4.57%
$430.76 million $12,024
Nov 12, 2025 $0.27
-8.82%
$446.79 million $15,907
Nov 11, 2025 $0.311
-2.17%
$511.02 million $23,867
Nov 10, 2025 $0.318
+1.97%
$522.38 million $32,920
Nov 9, 2025 $0.312
-1.61%
$512.21 million $32,999
Nov 8, 2025 $0.318
-1.17%
$521.55 million $179,458
Nov 7, 2025 $0.309
-18.92%
$507.29 million $46,407
Nov 6, 2025 $0.381
-32.47%
$626.26 million $84,022
Nov 5, 2025 $0.525
+27.93%
$861.55 million $44,959
Nov 4, 2025 $0.41
-4.86%
$673.43 million $10,018
Nov 3, 2025 $0.427
-15.14%
$701.17 million $45,263
Nov 2, 2025 $0.49
-15.68%
$826.33 million $25,043
Nov 1, 2025 $0.582
-13.42%
$955.03 million $23,902
Oct 31, 2025 $0.651
+1.27%
$1.09 billion $25,715
Oct 30, 2025 $0.64
-4.23%
$1.06 billion $32,676
Oct 29, 2025 $0.668
-12.05%
$1.1 billion $31,853
Oct 28, 2025 $0.757
-11.06%
$1.24 billion $33,690
Oct 27, 2025 $0.851
-8.38%
$1.4 billion $12,241
Oct 26, 2025 $0.929
-6.64%
$1.53 billion $31,337
Oct 25, 2025 $0.995
+1.97%
$1.63 billion $13,479
Oct 24, 2025 $1.01
+2.42%
$1.64 billion $7,115
Oct 23, 2025 $0.99
-0.23%
$1.63 billion $13,065
Oct 22, 2025 $0.964
-9.06%
$1.63 billion $15,996
Oct 21, 2025 $1.07
-3.37%
$1.74 billion $23,465
Oct 20, 2025 $1.11
+3.92%
$1.75 billion $8,115
Oct 19, 2025 $1.1
+1.53%
$1.75 billion $11,035
Oct 18, 2025 $1.08
+1.94%
$1.78 billion $13,355
Oct 17, 2025 $1.05
-20.92%
$1.8 billion $22,414
Oct 16, 2025 $1.29
-26.20%
$2.19 billion $24,622
Oct 15, 2025 $1.83
-25.92%
$3.01 billion $67,035
Oct 14, 2025 $2.53
+22.92%
$4.16 billion $164,404
Oct 13, 2025 $2.02
+36.36%
$3.32 billion $103,599
Oct 12, 2025 $1.48
+39.98%
$2.44 billion $216,814