Metacraft Historical Data

MCT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0828
-1.12%
$ 135.91 million $ 42,711
Jul 27, 9 PM $ 0.0839
-0.07%
$ 137.72 million $ 42,700
Jul 27, 8 PM $ 0.0839
-0.12%
$ 137.82 million $ 42,707
Jul 27, 7 PM $ 0.084
+0.13%
$ 137.92 million $ 42,715
Jul 27, 6 PM $ 0.0839
-0.20%
$ 137.74 million $ 42,719
Jul 27, 5 PM $ 0.0841
+0.42%
$ 138.12 million $ 42,689
Jul 27, 4 PM $ 0.0839
+0.45%
$ 137.8 million $ 42,715
Jul 27, 3 PM $ 0.084
+0.36%
$ 137.91 million $ 42,644
Jul 27, 2 PM $ 0.0836
-0.87%
$ 137.3 million $ 40,152
Jul 27, 1 PM $ 0.0843
+0.32%
$ 138.41 million $ 37,383
Jul 27, 12 PM $ 0.084
-0.15%
$ 137.98 million $ 34,862
Jul 27, 11 AM $ 0.0854
+0.34%
$ 140.2 million $ 32,081
Jul 27, 10 AM $ 0.0845
+0.00%
$ 138.77 million $ 29,658
Jul 27, 9 AM $ 0.084
-0.10%
$ 137.95 million $ 27,315
Jul 27, 8 AM $ 0.0845
-2.65%
$ 138.73 million $ 24,703
Jul 27, 7 AM $ 0.0863
+1.83%
$ 141.68 million $ 22,173
Jul 27, 6 AM $ 0.0847
+0.04%
$ 139.14 million $ 19,450
Jul 27, 5 AM $ 0.0847
+0.20%
$ 139.1 million $ 17,038
Jul 27, 4 AM $ 0.0845
+0.33%
$ 138.74 million $ 14,406
Jul 27, 3 AM $ 0.084
-0.65%
$ 137.99 million $ 11,620
Jul 27, 2 AM $ 0.0843
+0.05%
$ 138.34 million $ 9,403
Jul 27, 1 AM $ 0.0842
-0.03%
$ 138.18 million $ 6,883
Jul 27, 12 AM $ 0.0843
-0.02%
$ 138.44 million $ 4,239
Jul 26, 11 PM $ 0.0844
-0.37%
$ 138.65 million $ 3,310
Jul 26, 10 PM $ 0.0847
+0.46%
$ 139.07 million $ 3,320
Jul 26, 9 PM $ 0.084
+0.20%
$ 137.88 million $ 3,298
Jul 26, 8 PM $ 0.0838
-0.07%
$ 137.61 million $ 3,305
Jul 26, 7 PM $ 0.0839
+0.00%
$ 137.7 million $ 3,299
Jul 26, 6 PM $ 0.0839
+0.07%
$ 137.7 million $ 3,293
Jul 26, 5 PM $ 0.0838
-0.13%
$ 137.61 million $ 3,295
Jul 26, 4 PM $ 0.084
+0.20%
$ 137.98 million $ 3,281
Jul 26, 3 PM $ 0.0839
+0.00%
$ 137.7 million $ 3,284
Jul 26, 2 PM $ 0.0839
+0.27%
$ 137.7 million $ 3,255
Jul 26, 1 PM $ 0.0836
+0.07%
$ 137.33 million $ 3,231
Jul 26, 12 PM $ 0.0836
-0.13%
$ 137.24 million $ 3,211
Jul 26, 11 AM $ 0.0836
+0.00%
$ 137.33 million $ 3,190
Jul 26, 10 AM $ 0.0836
-0.07%
$ 137.33 million $ 3,160
Jul 26, 9 AM $ 0.0837
+0.13%
$ 137.43 million $ 3,146
Jul 26, 8 AM $ 0.0836
+0.07%
$ 137.24 million $ 3,132
Jul 26, 7 AM $ 0.0835
-0.20%
$ 137.06 million $ 3,108
Jul 26, 6 AM $ 0.0836
-0.13%
$ 137.33 million $ 3,101
Jul 26, 5 AM $ 0.0869
+3.66%
$ 142.65 million $ 3,075
Jul 26, 4 AM $ 0.0838
+0.00%
$ 137.61 million $ 3,047
Jul 26, 3 AM $ 0.0838
+0.13%
$ 137.61 million $ 3,043
Jul 26, 2 AM $ 0.0837
+0.00%
$ 137.43 million $ 3,024
Jul 26, 1 AM $ 0.0837
-0.13%
$ 137.43 million $ 3,006
Jul 26, 12 AM $ 0.0838
+0.20%
$ 137.61 million $ 2,983
Jul 25, 11 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,060
Jul 25, 10 PM $ 0.0836
+0.00%
$ 137.33 million $ 3,055
Jul 25, 9 PM $ 0.0836
-0.07%
$ 137.33 million $ 3,049