Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 AM $0.0014
+0.00%
$-- $4,738
7:05 AM $0.00145
+0.00%
$-- $4,730
7:00 AM $0.00145
+0.00%
$-- $4,732
6:55 AM $0.00145
+0.00%
$-- $4,092
6:50 AM $0.00151
+0.00%
$-- $4,056
6:45 AM $0.00151
+0.00%
$-- $3,879
6:40 AM $0.00145
+0.00%
$-- $3,879
6:35 AM $0.00151
+0.00%
$-- $3,827
6:30 AM $0.00151
+0.00%
$-- $3,825
6:25 AM $0.0015
+0.00%
$-- $3,820
6:20 AM $0.0015
+0.00%
$-- $3,819
6:15 AM $0.0015
+0.00%
$-- $3,763
6:10 AM $0.0015
+0.00%
$-- $3,763
6:05 AM $0.00151
+0.00%
$-- $3,766
6:00 AM $0.00156
+0.00%
$-- $3,722
5:55 AM $0.00156
+0.00%
$-- $3,718
5:50 AM $0.0015
+0.00%
$-- $3,693
5:45 AM $0.00156
+0.00%
$-- $3,673
5:40 AM $0.00156
+0.00%
$-- $3,672
5:35 AM $0.00156
+0.00%
$-- $3,674
5:30 AM $0.0015
+0.00%
$-- $3,667
5:25 AM $0.00151
+0.00%
$-- $3,640
5:20 AM $0.00151
+0.00%
$-- $3,641
5:15 AM $0.0015
+0.00%
$-- $3,638
5:10 AM $0.0015
+0.00%
$-- $3,599
5:05 AM $0.0015
+0.00%
$-- $3,604
5:00 AM $0.0015
+0.00%
$-- $3,615
4:55 AM $0.0015
+0.00%
$-- $3,563
4:50 AM $0.0015
+0.00%
$-- $3,563
4:45 AM $0.0015
+0.00%
$-- $3,591
4:40 AM $0.0015
+0.00%
$-- $3,591
4:35 AM $0.00151
+0.00%
$-- $3,569
4:30 AM $0.00151
+0.00%
$-- $3,571
4:25 AM $0.0015
+0.00%
$-- $3,568
4:20 AM $0.0015
+0.00%
$-- $3,534
4:15 AM $0.0015
+0.00%
$-- $3,534
4:10 AM $0.0015
+0.00%
$-- $3,534
4:05 AM $0.0015
+0.00%
$-- $3,529
4:00 AM $0.0015
+0.00%
$-- $3,538
3:55 AM $0.0015
+0.00%
$-- $3,564
3:50 AM $0.0015
+0.00%
$-- $3,564
3:45 AM $0.0015
+0.00%
$-- $3,548
3:40 AM $0.0015
+0.00%
$-- $3,548
3:35 AM $0.0015
+0.00%
$-- $3,547
3:30 AM $0.0015
+0.00%
$-- $3,498
3:25 AM $0.0015
+0.00%
$-- $3,498
3:20 AM $0.0015
+0.00%
$-- $3,498
3:15 AM $0.0015
+0.00%
$-- $3,476
3:10 AM $0.0015
+0.00%
$-- $3,476
3:05 AM $0.0015
+0.00%
$-- $3,478