Metacraft Historical Data

MCT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.152
+1.19%
$ 250.09 million $ 6,788
Dec 5, 11 PM $ 0.151
-1.30%
$ 247.14 million $ 6,969
Dec 5, 10 PM $ 0.152
+0.00%
$ 250.38 million $ 6,965
Dec 5, 9 PM $ 0.152
+0.16%
$ 250.38 million $ 6,969
Dec 5, 8 PM $ 0.152
-0.33%
$ 249.98 million $ 6,910
Dec 5, 7 PM $ 0.152
+0.78%
$ 250.32 million $ 6,876
Dec 5, 6 PM $ 0.152
-0.46%
$ 249.08 million $ 6,894
Dec 5, 5 PM $ 0.152
+1.12%
$ 249.64 million $ 6,668
Dec 5, 4 PM $ 0.15
-2.67%
$ 246.67 million $ 6,696
Dec 5, 3 PM $ 0.155
+1.07%
$ 253.84 million $ 6,680
Dec 5, 2 PM $ 0.153
-0.67%
$ 251.26 million $ 6,645
Dec 5, 1 PM $ 0.154
-0.89%
$ 252.96 million $ 6,480
Dec 5, 12 PM $ 0.155
-0.06%
$ 255.22 million $ 6,462
Dec 5, 11 AM $ 0.156
-0.11%
$ 255.38 million $ 6,306
Dec 5, 10 AM $ 0.154
-0.83%
$ 252.69 million $ 6,170
Dec 5, 9 AM $ 0.155
-2.13%
$ 254.63 million $ 5,541
Dec 5, 8 AM $ 0.157
-0.21%
$ 257.9 million $ 5,714
Dec 5, 7 AM $ 0.157
+0.22%
$ 258.44 million $ 5,720
Dec 5, 6 AM $ 0.157
-0.06%
$ 257.58 million $ 5,669
Dec 5, 5 AM $ 0.157
-0.22%
$ 257.72 million $ 5,575
Dec 5, 4 AM $ 0.157
-0.17%
$ 258.28 million $ 5,682
Dec 5, 3 AM $ 0.158
-0.07%
$ 258.72 million $ 6,036
Dec 5, 2 AM $ 0.158
+0.08%
$ 259 million $ 5,670
Dec 5, 1 AM $ 0.158
+0.04%
$ 258.7 million $ 5,766
Dec 5, 12 AM $ 0.157
-0.34%
$ 258.6 million $ 5,303
Dec 4, 11 PM $ 0.158
+1.74%
$ 259.49 million $ 5,148
Dec 4, 10 PM $ 0.155
+0.27%
$ 255.05 million $ 5,244
Dec 4, 9 PM $ 0.155
-1.73%
$ 254.36 million $ 5,258
Dec 4, 8 PM $ 0.158
+0.31%
$ 258.65 million $ 5,339
Dec 4, 7 PM $ 0.157
-0.12%
$ 257.27 million $ 5,375
Dec 4, 6 PM $ 0.157
-0.31%
$ 257.37 million $ 5,616
Dec 4, 5 PM $ 0.157
+2.92%
$ 257.47 million $ 5,832
Dec 4, 4 PM $ 0.15
-5.20%
$ 246.61 million $ 5,798
Dec 4, 3 PM $ 0.158
+0.79%
$ 259.35 million $ 5,674
Dec 4, 2 PM $ 0.158
-0.04%
$ 258.8 million $ 5,699
Dec 4, 1 PM $ 0.158
-0.64%
$ 258.8 million $ 6,048
Dec 4, 12 PM $ 0.159
+0.23%
$ 260.56 million $ 6,085
Dec 4, 11 AM $ 0.158
-0.75%
$ 259.77 million $ 6,098
Dec 4, 10 AM $ 0.159
+0.09%
$ 261.44 million $ 6,051
Dec 4, 9 AM $ 0.159
+2.05%
$ 260.92 million $ 6,120
Dec 4, 8 AM $ 0.156
-2.00%
$ 255.68 million $ 6,391
Dec 4, 7 AM $ 0.159
+0.24%
$ 260.88 million $ 6,412
Dec 4, 6 AM $ 0.159
+0.13%
$ 260.66 million $ 6,653
Dec 4, 5 AM $ 0.159
-0.01%
$ 260.31 million $ 6,533
Dec 4, 4 AM $ 0.159
-0.18%
$ 261.22 million $ 6,449
Dec 4, 3 AM $ 0.159
-0.35%
$ 261.59 million $ 6,150
Dec 4, 2 AM $ 0.16
+0.16%
$ 262.52 million $ 6,354
Dec 4, 1 AM $ 0.159
+1.81%
$ 261.81 million $ 6,628
Dec 4, 12 AM $ 0.157
+1.92%
$ 257.16 million $ 6,679
Dec 3, 11 PM $ 0.154
-3.70%
$ 252.31 million $ 6,636