Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.106
-0.32%
$173.71 million $5,828
May 7, 1 AM $0.106
+0.22%
$174.37 million $5,847
May 7, 12 AM $0.106
-0.22%
$173.98 million $5,809
May 6, 11 PM $0.106
+0.00%
$174.36 million $5,814
May 6, 10 PM $0.106
-0.33%
$174.36 million $5,809
May 6, 9 PM $0.107
+0.33%
$174.93 million $5,803
May 6, 8 PM $0.106
-0.05%
$174.36 million $5,801
May 6, 7 PM $0.106
-0.04%
$174.36 million $5,801
May 6, 6 PM $0.106
-0.12%
$174.43 million $5,794
May 6, 5 PM $0.106
-0.11%
$174.63 million $5,793
May 6, 4 PM $0.106
-0.11%
$174.83 million $5,775
May 6, 3 PM $0.106
-0.15%
$174.84 million $6,060
May 6, 2 PM $0.107
+0.32%
$175.39 million $6,064
May 6, 1 PM $0.107
-0.64%
$174.93 million $6,055
May 6, 12 PM $0.107
-0.24%
$176.06 million $6,059
May 6, 11 AM $0.107
+0.14%
$176.3 million $6,088
May 6, 10 AM $0.107
+0.35%
$176.05 million $6,091
May 6, 9 AM $0.107
+0.23%
$175.25 million $6,244
May 6, 8 AM $0.106
+0.41%
$174.47 million $6,260
May 6, 7 AM $0.106
+0.26%
$174.04 million $6,255
May 6, 6 AM $0.106
+0.07%
$173.59 million $6,248
May 6, 5 AM $0.106
-0.18%
$173.28 million $6,400
May 6, 4 AM $0.106
-0.03%
$173.79 million $6,389
May 6, 3 AM $0.106
+0.25%
$173.84 million $6,413
May 6, 2 AM $0.106
-0.22%
$173.41 million $6,445
May 6, 1 AM $0.106
+0.47%
$173.6 million $6,446
May 6, 12 AM $0.105
-0.11%
$172.69 million $6,446
May 5, 11 PM $0.105
-0.38%
$172.6 million $6,444
May 5, 10 PM $0.106
-0.38%
$173.26 million $6,446
May 5, 9 PM $0.106
-0.27%
$173.73 million $6,442
May 5, 8 PM $0.106
-0.05%
$174.2 million $6,438
May 5, 7 PM $0.106
+0.07%
$174.28 million $6,446
May 5, 6 PM $0.106
+0.10%
$173.89 million $6,447
May 5, 5 PM $0.106
+0.05%
$173.61 million $6,448
May 5, 4 PM $0.106
-0.41%
$173.51 million $6,446
May 5, 3 PM $0.106
+0.48%
$174.33 million $6,169
May 5, 2 PM $0.106
-0.64%
$173.49 million $6,172
May 5, 1 PM $0.106
+0.75%
$174.13 million $6,189
May 5, 12 PM $0.105
+0.47%
$172.94 million $6,167
May 5, 11 AM $0.105
+0.05%
$172.31 million $6,140
May 5, 10 AM $0.105
+0.14%
$172.22 million $6,147
May 5, 9 AM $0.105
-0.30%
$172.08 million $5,993
May 5, 8 AM $0.105
-0.11%
$172.52 million $5,966
May 5, 7 AM $0.105
+0.20%
$172.7 million $5,964
May 5, 6 AM $0.105
-0.27%
$172.36 million $5,959
May 5, 5 AM $0.105
+0.26%
$172.83 million $5,814
May 5, 4 AM $0.105
+0.14%
$172.39 million $5,836
May 5, 3 AM $0.105
+0.25%
$172.15 million $5,809
May 5, 2 AM $0.105
+0.57%
$171.72 million $5,800
May 5, 1 AM $0.104
+0.08%
$170.75 million $5,799