Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.104
+0.08%
$170.75 million $5,799
May 5, 12 AM $0.104
+0.33%
$170.71 million $5,859
May 4, 11 PM $0.104
-0.39%
$170.15 million $5,854
May 4, 10 PM $0.104
-0.28%
$170.81 million $5,856
May 4, 9 PM $0.104
+0.33%
$170.9 million $5,855
May 4, 8 PM $0.104
-0.12%
$170.33 million $5,857
May 4, 7 PM $0.104
-0.25%
$170.26 million $5,851
May 4, 6 PM $0.104
-0.46%
$170.69 million $5,846
May 4, 5 PM $0.104
+0.20%
$171.01 million $5,930
May 4, 4 PM $0.104
+0.11%
$170.67 million $5,926
May 4, 3 PM $0.104
-0.59%
$170.02 million $5,936
May 4, 2 PM $0.104
+1.33%
$170.46 million $5,938
May 4, 1 PM $0.102
+0.07%
$168.22 million $5,931
May 4, 12 PM $0.102
+0.10%
$168.11 million $5,927
May 4, 11 AM $0.102
-0.18%
$167.94 million $5,922
May 4, 10 AM $0.102
-0.70%
$168.24 million $5,942
May 4, 9 AM $0.103
+0.13%
$169.43 million $5,940
May 4, 8 AM $0.103
-0.07%
$169.21 million $5,932
May 4, 7 AM $0.103
-0.09%
$169.42 million $5,941
May 4, 6 AM $0.103
-0.20%
$169.57 million $5,946
May 4, 5 AM $0.103
-0.31%
$169.91 million $5,947
May 4, 4 AM $0.104
+0.15%
$170.54 million $5,926
May 4, 3 AM $0.104
-0.16%
$170.19 million $5,927
May 4, 2 AM $0.104
+1.14%
$169.99 million $5,926
May 4, 1 AM $0.102
+0.59%
$167.41 million $5,931
May 4, 12 AM $0.101
-0.23%
$166.53 million $5,877
May 3, 11 PM $0.102
-0.90%
$166.71 million $5,877
May 3, 10 PM $0.102
+0.40%
$168.13 million $5,875
May 3, 9 PM $0.102
-0.28%
$167.28 million $5,887
May 3, 8 PM $0.102
+0.28%
$167.75 million $5,890
May 3, 7 PM $0.102
+0.00%
$167.28 million $5,891
May 3, 6 PM $0.102
+0.00%
$167.28 million $5,892
May 3, 5 PM $0.102
+0.00%
$167.28 million $5,810
May 3, 4 PM $0.102
-0.11%
$167.28 million $5,812
May 3, 3 PM $0.102
+0.06%
$167.47 million $5,803
May 3, 2 PM $0.102
-0.06%
$167.19 million $5,804
May 3, 1 PM $0.102
-0.11%
$167.28 million $5,793
May 3, 12 PM $0.102
+0.00%
$167.47 million $5,789
May 3, 11 AM $0.102
+0.28%
$167.28 million $5,792
May 3, 10 AM $0.102
-0.11%
$166.81 million $5,784
May 3, 9 AM $0.102
+0.17%
$167 million $5,784
May 3, 8 AM $0.102
+0.11%
$166.9 million $5,781
May 3, 7 AM $0.102
+0.28%
$166.71 million $5,788
May 3, 6 AM $0.101
-0.06%
$166.24 million $5,789
May 3, 5 AM $0.101
+0.06%
$166.33 million $5,792
May 3, 4 AM $0.101
+0.11%
$166.24 million $5,792
May 3, 3 AM $0.101
+0.00%
$166.05 million $5,793
May 3, 2 AM $0.101
-0.06%
$166.05 million $5,795
May 3, 1 AM $0.101
-0.34%
$166.14 million $5,815
May 3, 12 AM $0.102
+0.00%
$166.71 million $5,818