Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacraft Historical Data

MCT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.102
+0.00%
$166.71 million $5,818
May 2, 11 PM $0.102
+0.00%
$167 million $5,819
May 2, 10 PM $0.102
-0.23%
$166.9 million $5,821
May 2, 9 PM $0.102
+0.51%
$167.47 million $5,810
May 2, 8 PM $0.102
+0.00%
$166.71 million $5,807
May 2, 7 PM $0.102
+0.00%
$166.71 million $5,813
May 2, 6 PM $0.102
+0.00%
$166.71 million $5,815
May 2, 5 PM $0.101
-0.06%
$166.62 million $5,813
May 2, 4 PM $0.102
+0.00%
$166.71 million $5,810
May 2, 3 PM $0.102
-0.06%
$166.71 million $5,813
May 2, 2 PM $0.101
+0.00%
$166.52 million $5,818
May 2, 1 PM $0.101
+0.11%
$166.52 million $5,853
May 2, 12 PM $0.101
+0.11%
$166.52 million $5,858
May 2, 11 AM $0.101
+0.00%
$166.43 million $5,901
May 2, 10 AM $0.101
-0.17%
$166.43 million $5,904
May 2, 9 AM $0.102
+0.11%
$166.71 million $5,905
May 2, 8 AM $0.101
-0.06%
$166.43 million $5,905
May 2, 7 AM $0.101
+0.11%
$166.52 million $5,933
May 2, 6 AM $0.101
+0.23%
$166.33 million $5,927
May 2, 5 AM $0.101
-0.06%
$165.95 million $5,926
May 2, 4 AM $0.101
-0.17%
$166.05 million $5,987
May 2, 3 AM $0.101
+0.00%
$166.33 million $5,990
May 2, 2 AM $0.101
-0.23%
$166.14 million $6,010
May 2, 1 AM $0.101
+0.00%
$166.24 million $5,995
May 2, 12 AM $0.101
+0.00%
$166.24 million $5,993
May 1, 11 PM $0.101
-0.11%
$165.95 million $5,990
May 1, 10 PM $0.101
+0.34%
$166.33 million $5,992
May 1, 9 PM $0.101
+0.52%
$166.14 million $5,994
May 1, 8 PM $0.101
-0.37%
$165.86 million $6,006
May 1, 7 PM $0.102
-0.06%
$166.66 million $6,008
May 1, 6 PM $0.102
-0.03%
$166.77 million $6,007
May 1, 5 PM $0.102
+0.27%
$166.81 million $6,013
May 1, 4 PM $0.101
-0.02%
$166.35 million $6,021
May 1, 3 PM $0.102
+0.51%
$166.95 million $6,016
May 1, 2 PM $0.101
-0.66%
$166.1 million $6,011
May 1, 1 PM $0.101
+0.20%
$166.36 million $5,973
May 1, 12 PM $0.101
+0.58%
$166.03 million $5,968
May 1, 11 AM $0.101
+0.11%
$165.08 million $5,929
May 1, 10 AM $0.1
+0.01%
$164.89 million $5,926
May 1, 9 AM $0.1
-0.06%
$164.88 million $6,201
May 1, 8 AM $0.1
+0.26%
$164.97 million $6,202
May 1, 7 AM $0.1
+0.13%
$164.26 million $6,164
May 1, 6 AM $0.0999
-0.33%
$164.04 million $6,161
May 1, 5 AM $0.1
+0.08%
$164.59 million $6,169
May 1, 4 AM $0.1
+0.03%
$164.83 million $6,114
May 1, 3 AM $0.1
+0.60%
$164.79 million $6,117
May 1, 2 AM $0.0998
+0.09%
$163.8 million $6,102
May 1, 1 AM $0.0997
+0.19%
$163.66 million $6,096
May 1, 12 AM $0.0996
+0.17%
$163.54 million $6,084
Apr 30, 11 PM $0.0993
-0.18%
$162.97 million $6,091