Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.0994
+0.06%
$163.27 million $6,085
Apr 30, 9 PM $0.0995
-0.12%
$163.37 million $6,084
Apr 30, 8 PM $0.0996
+0.05%
$163.56 million $6,069
Apr 30, 7 PM $0.0996
+0.13%
$163.57 million $6,069
Apr 30, 6 PM $0.0995
+0.14%
$163.36 million $6,215
Apr 30, 5 PM $0.0992
-0.27%
$162.94 million $6,218
Apr 30, 4 PM $0.0995
-0.05%
$163.38 million $6,209
Apr 30, 3 PM $0.0995
-0.04%
$163.45 million $6,213
Apr 30, 2 PM $0.0993
-0.22%
$163.04 million $6,206
Apr 30, 1 PM $0.0996
+0.46%
$163.58 million $6,212
Apr 30, 12 PM $0.0993
+0.53%
$163.12 million $6,203
Apr 30, 11 AM $0.0988
-0.07%
$162.25 million $6,198
Apr 30, 10 AM $0.0989
-0.41%
$162.47 million $6,198
Apr 30, 9 AM $0.0994
+0.28%
$163.14 million $5,932
Apr 30, 8 AM $0.0991
+0.16%
$162.68 million $5,918
Apr 30, 7 AM $0.099
+0.26%
$162.5 million $5,917
Apr 30, 6 AM $0.0987
+0.24%
$162.09 million $5,972
Apr 30, 5 AM $0.0987
+0.30%
$161.99 million $5,975
Apr 30, 4 AM $0.0984
-0.73%
$161.5 million $5,978
Apr 30, 3 AM $0.0991
+0.39%
$162.68 million $5,981
Apr 30, 2 AM $0.0986
-0.97%
$161.87 million $5,975
Apr 30, 1 AM $0.0995
-0.04%
$163.45 million $5,981
Apr 30, 12 AM $0.0995
+0.58%
$163.33 million $5,988
Apr 29, 11 PM $0.099
-0.12%
$162.48 million $5,988
Apr 29, 10 PM $0.0991
-0.12%
$162.76 million $5,990
Apr 29, 9 PM $0.0991
+0.29%
$162.76 million $5,994
Apr 29, 8 PM $0.099
+0.40%
$162.48 million $6,000
Apr 29, 7 PM $0.0986
+0.15%
$161.83 million $5,997
Apr 29, 6 PM $0.0981
-0.71%
$161.12 million $5,837
Apr 29, 5 PM $0.0988
+0.37%
$162.18 million $5,837
Apr 29, 4 PM $0.0985
-0.02%
$161.68 million $5,837
Apr 29, 3 PM $0.0987
-0.63%
$162.08 million $5,850
Apr 29, 2 PM $0.0993
-0.24%
$163.11 million $5,848
Apr 29, 1 PM $0.0992
-0.95%
$162.94 million $5,845
Apr 29, 12 PM $0.1
-0.52%
$164.51 million $5,855
Apr 29, 11 AM $0.101
-0.06%
$165.28 million $5,861
Apr 29, 10 AM $0.101
-0.12%
$165.48 million $5,861
Apr 29, 9 AM $0.101
+0.28%
$165.39 million $5,859
Apr 29, 8 AM $0.1
+0.31%
$164.83 million $5,871
Apr 29, 7 AM $0.1
+0.16%
$164.6 million $5,865
Apr 29, 6 AM $0.1
-0.26%
$164.34 million $5,831
Apr 29, 5 AM $0.1
-0.11%
$164.76 million $5,825
Apr 29, 4 AM $0.101
+0.37%
$165.04 million $5,820
Apr 29, 3 AM $0.1
+1.08%
$164.71 million $5,814
Apr 29, 2 AM $0.0992
-0.32%
$162.85 million $5,849
Apr 29, 1 AM $0.0995
+0.20%
$163.38 million $5,864
Apr 29, 12 AM $0.0993
+0.18%
$163.04 million $5,868
Apr 28, 11 PM $0.0991
-0.17%
$162.76 million $5,872
Apr 28, 10 PM $0.0994
+0.00%
$163.14 million $5,873
Apr 28, 9 PM $0.0993
-0.17%
$163.04 million $5,866