Metacraft Historical Data

MCT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.202
-0.09%
$ 332.08 million $ 50,372
Nov 27, 7 PM $ 0.202
-0.03%
$ 332.49 million $ 50,353
Nov 27, 6 PM $ 0.198
-1.82%
$ 325.77 million $ 50,187
Nov 27, 5 PM $ 0.202
+0.13%
$ 331.81 million $ 50,133
Nov 27, 4 PM $ 0.202
+0.50%
$ 331.39 million $ 49,390
Nov 27, 3 PM $ 0.201
+0.13%
$ 329.54 million $ 49,171
Nov 27, 2 PM $ 0.2
-0.13%
$ 329.02 million $ 46,918
Nov 27, 1 PM $ 0.2
-0.36%
$ 329.17 million $ 46,927
Nov 27, 12 PM $ 0.202
-0.07%
$ 331.26 million $ 46,986
Nov 27, 11 AM $ 0.202
+0.01%
$ 331.47 million $ 46,958
Nov 27, 10 AM $ 0.2
+6.35%
$ 327.8 million $ 43,863
Nov 27, 9 AM $ 0.188
-5.36%
$ 308.21 million $ 42,326
Nov 27, 8 AM $ 0.2
+1.20%
$ 328.43 million $ 41,556
Nov 27, 7 AM $ 0.192
-4.35%
$ 315.65 million $ 41,195
Nov 27, 6 AM $ 0.201
+0.53%
$ 329.99 million $ 39,834
Nov 27, 5 AM $ 0.202
+0.73%
$ 332.13 million $ 39,271
Nov 27, 4 AM $ 0.201
-0.03%
$ 329.71 million $ 37,386
Nov 27, 3 AM $ 0.201
-14.48%
$ 330.11 million $ 36,798
Nov 27, 2 AM $ 0.24
+17.20%
$ 394.28 million $ 32,451
Nov 27, 1 AM $ 0.21
+5.36%
$ 345.49 million $ 7,773
Nov 27, 12 AM $ 0.198
-1.93%
$ 325.75 million $ 4,896
Nov 26, 11 PM $ 0.202
+2.03%
$ 331.96 million $ 4,395
Nov 26, 10 PM $ 0.198
-0.01%
$ 325.35 million $ 4,384
Nov 26, 9 PM $ 0.198
+0.14%
$ 325.37 million $ 4,384
Nov 26, 8 PM $ 0.197
-0.25%
$ 324.23 million $ 4,392
Nov 26, 7 PM $ 0.198
-0.13%
$ 325.33 million $ 4,436
Nov 26, 6 PM $ 0.198
+0.23%
$ 325.07 million $ 4,435
Nov 26, 5 PM $ 0.198
+2.20%
$ 324.62 million $ 4,459
Nov 26, 4 PM $ 0.194
+0.76%
$ 318.03 million $ 5,491
Nov 26, 3 PM $ 0.192
-0.46%
$ 315.04 million $ 5,515
Nov 26, 2 PM $ 0.194
+0.50%
$ 317.88 million $ 5,567
Nov 26, 1 PM $ 0.193
+0.62%
$ 316.19 million $ 5,565
Nov 26, 12 PM $ 0.191
-0.41%
$ 314.25 million $ 5,675
Nov 26, 11 AM $ 0.192
+0.01%
$ 315.53 million $ 5,699
Nov 26, 10 AM $ 0.192
-0.09%
$ 315.19 million $ 5,707
Nov 26, 9 AM $ 0.192
-0.78%
$ 315.69 million $ 5,632
Nov 26, 8 AM $ 0.193
-0.15%
$ 317.66 million $ 5,725
Nov 26, 7 AM $ 0.193
-0.12%
$ 317.17 million $ 5,653
Nov 26, 6 AM $ 0.193
+0.39%
$ 317.53 million $ 5,488
Nov 26, 5 AM $ 0.193
+0.07%
$ 316.31 million $ 5,514
Nov 26, 4 AM $ 0.193
-0.11%
$ 316.3 million $ 5,508
Nov 26, 3 AM $ 0.193
-0.39%
$ 317.05 million $ 5,362
Nov 26, 2 AM $ 0.194
-0.38%
$ 318.31 million $ 5,244
Nov 26, 1 AM $ 0.194
+1.09%
$ 319.12 million $ 4,925
Nov 26, 12 AM $ 0.192
+0.00%
$ 315.56 million $ 4,950
Nov 25, 11 PM $ 0.192
-0.06%
$ 315.56 million $ 6,345
Nov 25, 10 PM $ 0.192
+0.00%
$ 315.76 million $ 6,651
Nov 25, 9 PM $ 0.192
-0.21%
$ 315.76 million $ 7,263
Nov 25, 8 PM $ 0.193
+0.45%
$ 316.52 million $ 8,031
Nov 25, 7 PM $ 0.191
-1.15%
$ 314.32 million $ 8,488