Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacraft Historical Data

MCT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.102
+0.11%
$166.84 million $6,498
Apr 26, 6 PM $0.102
+0.17%
$166.84 million $6,502
Apr 26, 5 PM $0.101
-0.06%
$166.55 million $6,509
Apr 26, 4 PM $0.101
-0.17%
$166.45 million $6,503
Apr 26, 3 PM $0.101
-0.11%
$166.65 million $6,499
Apr 26, 2 PM $0.101
+0.06%
$166.45 million $6,493
Apr 26, 1 PM $0.101
+0.00%
$166.17 million $6,493
Apr 26, 12 PM $0.101
-0.29%
$166.17 million $6,495
Apr 26, 11 AM $0.101
+0.23%
$166.65 million $6,497
Apr 26, 10 AM $0.101
+0.17%
$166.45 million $6,498
Apr 26, 9 AM $0.101
-0.29%
$166.26 million $6,521
Apr 26, 8 AM $0.101
+0.11%
$166.55 million $6,524
Apr 26, 7 AM $0.101
+0.00%
$166.36 million $6,522
Apr 26, 6 AM $0.101
+0.00%
$166.36 million $6,526
Apr 26, 5 AM $0.101
+0.34%
$166.45 million $5,829
Apr 26, 4 AM $0.101
+0.23%
$165.88 million $5,833
Apr 26, 3 AM $0.101
-0.17%
$165.5 million $5,843
Apr 26, 2 AM $0.101
+0.00%
$165.79 million $5,845
Apr 26, 1 AM $0.101
-0.17%
$165.5 million $5,841
Apr 26, 12 AM $0.101
-0.17%
$165.5 million $5,835
Apr 25, 11 PM $0.101
+0.23%
$165.79 million $5,840
Apr 25, 10 PM $0.101
+0.17%
$165.69 million $5,834
Apr 25, 9 PM $0.101
+0.12%
$165.12 million $5,834
Apr 25, 8 PM $0.1
+0.00%
$164.93 million $5,831
Apr 25, 7 PM $0.1
-0.06%
$164.84 million $5,836
Apr 25, 6 PM $0.101
+0.17%
$165.03 million $5,831
Apr 25, 5 PM $0.1
-0.12%
$164.84 million $5,828
Apr 25, 4 PM $0.101
-0.23%
$165.03 million $5,830
Apr 25, 3 PM $0.101
-0.11%
$165.6 million $5,836
Apr 25, 2 PM $0.101
+0.00%
$165.88 million $5,841
Apr 25, 1 PM $0.101
+0.00%
$165.88 million $5,835
Apr 25, 12 PM $0.101
+0.00%
$165.88 million $5,837
Apr 25, 11 AM $0.101
-0.23%
$165.88 million $5,837
Apr 25, 10 AM $0.101
+0.29%
$166.26 million $5,838
Apr 25, 9 AM $0.101
+0.17%
$165.79 million $5,815
Apr 25, 8 AM $0.101
+0.12%
$165.69 million $5,824
Apr 25, 7 AM $0.101
-0.11%
$165.5 million $5,824
Apr 25, 6 AM $0.101
+0.00%
$165.69 million $5,823
Apr 25, 5 AM $0.101
-0.06%
$165.69 million $5,827
Apr 25, 4 AM $0.101
+0.00%
$165.79 million $5,821
Apr 25, 3 AM $0.101
-0.06%
$165.69 million $5,820
Apr 25, 2 AM $0.101
+0.06%
$165.79 million $5,820
Apr 25, 1 AM $0.101
+0.12%
$165.5 million $5,824
Apr 25, 12 AM $0.101
+0.06%
$165.31 million $5,832
Apr 24, 11 PM $0.101
+0.06%
$165.31 million $5,845
Apr 24, 10 PM $0.101
-0.23%
$165.22 million $5,848
Apr 24, 9 PM $0.101
+0.00%
$165.79 million $5,847
Apr 24, 8 PM $0.101
-0.14%
$165.79 million $5,848
Apr 24, 7 PM $0.101
+0.06%
$166.01 million $5,849
Apr 24, 6 PM $0.101
-0.13%
$165.91 million $5,856