Metacraft Historical Data

MCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.194
-0.40%
$ 317.99 million $ 9,376
Nov 25, 5 PM $ 0.194
+0.76%
$ 319.28 million $ 10,182
Nov 25, 4 PM $ 0.193
+0.09%
$ 316.45 million $ 9,332
Nov 25, 3 PM $ 0.193
+0.72%
$ 316.35 million $ 9,527
Nov 25, 2 PM $ 0.195
+0.02%
$ 319.95 million $ 9,601
Nov 25, 1 PM $ 0.195
+0.60%
$ 320.05 million $ 9,757
Nov 25, 12 PM $ 0.194
+0.16%
$ 318.16 million $ 9,470
Nov 25, 11 AM $ 0.193
+0.49%
$ 317.72 million $ 9,352
Nov 25, 10 AM $ 0.192
+0.00%
$ 315.77 million $ 9,206
Nov 25, 9 AM $ 0.193
-0.26%
$ 316.34 million $ 9,066
Nov 25, 8 AM $ 0.193
-0.33%
$ 317.35 million $ 8,825
Nov 25, 7 AM $ 0.194
-0.28%
$ 318.38 million $ 8,721
Nov 25, 6 AM $ 0.195
+0.01%
$ 319.47 million $ 8,607
Nov 25, 5 AM $ 0.195
-0.66%
$ 319.43 million $ 8,434
Nov 25, 4 AM $ 0.196
+0.93%
$ 321.25 million $ 8,305
Nov 25, 3 AM $ 0.194
+0.02%
$ 318.32 million $ 8,192
Nov 25, 2 AM $ 0.194
-0.22%
$ 318.39 million $ 8,041
Nov 25, 1 AM $ 0.194
-0.15%
$ 319.09 million $ 7,918
Nov 25, 12 AM $ 0.195
-1.16%
$ 319.58 million $ 7,752
Nov 24, 11 PM $ 0.197
+0.37%
$ 323.32 million $ 6,253
Nov 24, 10 PM $ 0.196
-0.76%
$ 322.43 million $ 6,110
Nov 24, 9 PM $ 0.198
+0.52%
$ 324.9 million $ 5,598
Nov 24, 8 PM $ 0.197
+0.40%
$ 322.93 million $ 5,177
Nov 24, 7 PM $ 0.196
-0.25%
$ 321.36 million $ 4,544
Nov 24, 6 PM $ 0.196
+0.29%
$ 321.56 million $ 3,582
Nov 24, 5 PM $ 0.195
+0.69%
$ 319.93 million $ 2,632
Nov 24, 4 PM $ 0.193
+0.90%
$ 317.54 million $ 2,297
Nov 24, 3 PM $ 0.192
+1.03%
$ 314.93 million $ 2,646
Nov 24, 2 PM $ 0.19
-0.59%
$ 312.18 million $ 2,408
Nov 24, 1 PM $ 0.191
+2.94%
$ 314.02 million $ 2,150
Nov 24, 12 PM $ 0.186
-0.08%
$ 304.95 million $ 2,126
Nov 24, 11 AM $ 0.186
+0.01%
$ 305.11 million $ 2,087
Nov 24, 10 AM $ 0.186
-2.92%
$ 305.06 million $ 2,303
Nov 24, 9 AM $ 0.191
+3.04%
$ 314.14 million $ 2,919
Nov 24, 8 AM $ 0.186
+0.06%
$ 304.89 million $ 3,127
Nov 24, 7 AM $ 0.186
-1.87%
$ 304.72 million $ 3,099
Nov 24, 6 AM $ 0.189
-1.77%
$ 310.52 million $ 3,462
Nov 24, 5 AM $ 0.189
+3.40%
$ 310.48 million $ 3,694
Nov 24, 4 AM $ 0.183
-3.47%
$ 300.27 million $ 3,901
Nov 24, 3 AM $ 0.189
-1.99%
$ 311.07 million $ 3,886
Nov 24, 2 AM $ 0.193
-0.06%
$ 317.39 million $ 3,870
Nov 24, 1 AM $ 0.193
+2.54%
$ 317.59 million $ 3,932
Nov 24, 12 AM $ 0.189
-8.42%
$ 309.72 million $ 3,946
Nov 23, 11 PM $ 0.181
-14.66%
$ 296.45 million $ 4,203
Nov 23, 10 PM $ 0.207
+15.77%
$ 340.57 million $ 4,006
Nov 23, 9 PM $ 0.179
-5.62%
$ 294.19 million $ 4,195
Nov 23, 8 PM $ 0.19
+0.00%
$ 311.72 million $ 5,469
Nov 23, 7 PM $ 0.19
-9.13%
$ 311.72 million $ 5,469
Nov 23, 6 PM $ 0.209
-1.86%
$ 343.04 million $ 5,395
Nov 23, 5 PM $ 0.213
-9.00%
$ 349.54 million $ 5,441